EMA Quote, Trading Chart, Emera Incorporated

home / stock / ema / ema quote

Stock Information
Company Name: Emera Incorporated
Stock Symbol: EMA
Market: NYSE
Website: emera.com
Menu
EMA EMA Quote EMA Short EMA News EMA Articles EMA Message Board
Get EMA Alerts

News, Short Squeeze, Breakout and More Instantly...
EMA Quote
Last:$52.845
Change Percent:0.11%
Open:$52.68
Previous Close:$52.785
High:$52.86
Low:$52.24
Volume:60,972
Last Trade Date Time:03/11/2026 01:02:46 pm
Quotes are delayed by 15 to 20 minutes.
EMA Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$52.68
Close:$52.785
High:$52.86
Low:$52.24
Volume:60,972
Date:2026-03-10
Open:$52.48
Close:$52.245
High:$52.82
Low:$52.04
Volume:82,324
Date:2026-03-09
Open:$52.39
Close:$52.14
High:$52.45
Low:$51.91
Volume:53,843
Date:2026-03-06
Open:$52.11
Close:$51.91
High:$52.49
Low:$51.78
Volume:79,402
Date:2026-03-05
Open:$52.2
Close:$52.05
High:$52.2
Low:$51.545
Volume:77,897
Date:2026-03-04
Open:$51.34
Close:$51.065
High:$52.05
Low:$51.177
Volume:171,418
Date:2026-03-03
Open:$50.98
Close:$51.25
High:$51.22
Low:$50.452
Volume:95,770
Date:2026-03-02
Open:$52.32
Close:$52.11
High:$52.32
Low:$51.2
Volume:168,271
Date:2026-02-27
Open:$51.17
Close:$50.95
High:$52.285
Low:$51.13
Volume:66,941
Date:2026-02-26
Open:$51.22
Close:$51.1
High:$51.245
Low:$50.83
Volume:63,113
Date:2026-02-25
Open:$50.77
Close:$50.71
High:$51.245
Low:$50.33
Volume:73,679
Date:2026-02-24
Open:$51.2
Close:$51.545
High:$51.72
Low:$50.68
Volume:117,942
Date:2026-02-23
Open:$52.82
Close:$51.5
High:$52.82
Low:$50.15
Volume:185,662
Date:2026-02-20
Open:$51.49
Close:$51.225
High:$51.52
Low:$50.78
Volume:130,660
Date:2026-02-19
Open:$51.09
Close:$51.13
High:$51.315
Low:$50.73
Volume:106,304
Date:2026-02-18
Open:$51.79
Close:$52.03
High:$51.79
Low:$50.93
Volume:70,691
Date:2026-02-17
Open:$51.64
Close:$51.64
High:$52.04
Low:$51.4025
Volume:97,789
Date:2026-02-13
Open:$50.47
Close:$50.36
High:$51.77
Low:$50.47
Volume:98,052
Date:2026-02-12
Open:$49.15
Close:$49.16
High:$50.43
Low:$49.15
Volume:96,564
Date:2026-02-11
Open:$48.91
Close:$48.92
High:$49.17
Low:$48.44
Volume:111,454