MARKET WIRE NEWS

Emera Incorporated (NYSE : EMA ) Quote

Share:

Quote


Last:$50.14
Change Percent: 0.18%
Open:$50.1
Close:$50.05
High:$50.42
Low:$49.875
Volume:104,841
Last Trade Date Time:08/24/2026 01:10:23 pm

Subscribe to Our Newsletter


EMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.14$50.1$50.05$50.42$49.875104,84108-24-2026
$50.05$51.91$50.05$51.91$50.03235,03308-21-2026
$51.875$51.73$51.875$52.27$51.73161,87108-20-2026
$51.56$51.57$51.49$51.9$51.24176,16508-19-2026
$51.49$51.54$51.25$51.63$51.27144,30008-18-2026
$51.25$51.49$51.25$51.545$50.99135,73408-17-2026
$51.36$51.3$51.285$51.67$51.3105,99308-14-2026
$51.285$51.095$50.97$51.45$51.03131,45408-13-2026
$50.97$51.21$51.34$51.34$50.85175,87108-12-2026
$51.34$50.8$51.34$51.41$50.8204,25808-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account