EMAN Quote, Trading Chart, eMagin Corporation

home / stock / eman / eman quote

Stock Information
Company Name: eMagin Corporation
Stock Symbol: EMAN
Market: NYSE
Website: emagin.com
Menu
EMAN EMAN Quote EMAN Short EMAN News EMAN Articles EMAN Message Board
Get EMAN Alerts

News, Short Squeeze, Breakout and More Instantly...
EMAN Quote
Last:$2.07
Change Percent:0.0%
Open:$2.07
Previous Close:$2.07
High:$2.08
Low:$2.07
Volume:3,582,299
Last Trade Date Time:10/17/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMAN Chart
Last Twenty Trading Days
Date:2023-10-17
Open:$2.07
Close:$2.07
High:$2.08
Low:$2.07
Volume:3,582,299
Date:2023-10-16
Open:$2.01
Close:$2.01
High:$2.03
Low:$2.01
Volume:460,723
Date:2023-10-13
Open:$1.98
Close:$2.01
High:$2.02
Low:$1.98
Volume:477,165
Date:2023-10-12
Open:$1.98
Close:$1.99
High:$1.99
Low:$1.97
Volume:238,970
Date:2023-10-11
Open:$1.98
Close:$1.97
High:$1.98
Low:$1.97
Volume:122,867
Date:2023-10-10
Open:$1.97
Close:$1.98
High:$1.98
Low:$1.97
Volume:291,834
Date:2023-10-09
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.97
Volume:202,792
Date:2023-10-06
Open:$1.97
Close:$1.98
High:$1.99
Low:$1.97
Volume:187,689
Date:2023-10-05
Open:$1.97
Close:$1.97
High:$1.98
Low:$1.97
Volume:289,558
Date:2023-10-04
Open:$1.97
Close:$1.97
High:$1.98
Low:$1.97
Volume:336,000
Date:2023-10-03
Open:$1.98
Close:$1.98
High:$1.98
Low:$1.97
Volume:256,782
Date:2023-10-02
Open:$1.99
Close:$1.98
High:$1.99
Low:$1.97
Volume:90,832
Date:2023-09-29
Open:$2
Close:$1.99
High:$2
Low:$1.97
Volume:309,655
Date:2023-09-28
Open:$1.96
Close:$1.97
High:$1.98
Low:$1.96
Volume:57,792
Date:2023-09-27
Open:$1.97
Close:$1.97
High:$1.98
Low:$1.96
Volume:381,968
Date:2023-09-26
Open:$1.97
Close:$1.97
High:$1.98
Low:$1.97
Volume:136,316
Date:2023-09-25
Open:$1.98
Close:$1.97
High:$1.98
Low:$1.97
Volume:75,913
Date:2023-09-22
Open:$1.98
Close:$1.97
High:$1.99
Low:$1.97
Volume:260,649
Date:2023-09-21
Open:$1.97
Close:$1.98
High:$1.98
Low:$1.97
Volume:119,183
Date:2023-09-20
Open:$1.99
Close:$1.97
High:$1.99
Low:$1.97
Volume:126,801