Ad
EMAN Quote Trading Chart eMagin Corporation
home / stock / eman / eman quote
Quote | eMagin Corporation (NYSE:EMAN)
| Last: | $2.07 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.08 |
| Low: | $2.07 |
| Volume: | 3,582,299 |
| Last Trade Date Time: | 10/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EMAN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.07 | $2.07 | $2.07 | $2.08 | $2.07 | 3,582,299 | 10-17-2023 |
| $2.01 | $2.01 | $2.01 | $2.03 | $2.01 | 460,723 | 10-16-2023 |
| $2.01 | $1.98 | $2.01 | $2.02 | $1.98 | 477,165 | 10-13-2023 |
| $1.99 | $1.98 | $1.99 | $1.99 | $1.97 | 238,970 | 10-12-2023 |
| $1.97 | $1.98 | $1.97 | $1.98 | $1.97 | 122,867 | 10-11-2023 |
| $1.98 | $1.97 | $1.98 | $1.98 | $1.97 | 291,834 | 10-10-2023 |
| $1.98 | $1.98 | $1.98 | $1.98 | $1.97 | 202,792 | 10-09-2023 |
| $1.98 | $1.97 | $1.98 | $1.99 | $1.97 | 187,689 | 10-06-2023 |
| $1.97 | $1.97 | $1.97 | $1.98 | $1.97 | 289,558 | 10-05-2023 |
| $1.97 | $1.97 | $1.97 | $1.98 | $1.97 | 336,000 | 10-04-2023 |
| $1.98 | $1.98 | $1.98 | $1.98 | $1.97 | 256,782 | 10-03-2023 |
| $1.98 | $1.99 | $1.98 | $1.99 | $1.97 | 90,832 | 10-02-2023 |
| $1.99 | $2 | $1.99 | $2 | $1.97 | 309,655 | 09-29-2023 |
| $1.97 | $1.96 | $1.97 | $1.98 | $1.96 | 57,792 | 09-28-2023 |
| $1.97 | $1.97 | $1.97 | $1.98 | $1.96 | 381,968 | 09-27-2023 |
| $1.97 | $1.97 | $1.97 | $1.98 | $1.97 | 136,316 | 09-26-2023 |
| $1.97 | $1.98 | $1.97 | $1.98 | $1.97 | 75,913 | 09-25-2023 |
| $1.97 | $1.98 | $1.97 | $1.99 | $1.97 | 260,649 | 09-22-2023 |
| $1.98 | $1.97 | $1.98 | $1.98 | $1.97 | 119,183 | 09-21-2023 |
| $1.97 | $1.99 | $1.97 | $1.99 | $1.97 | 126,801 | 09-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
eMagin Corporation Company Name:
EMAN Stock Symbol:
NYSE Market:
0.0% G/L:
$2.07 Last:
3,582,299 Volume:
$2.07 Open:
$2.07 Close:
eMagin Corporation Website:
Ad
-
HOPEWELL JUNCTION, N.Y. and SEOUL, Republic of Korea, Oct. 18, 2023 (GLOBE NEWSWIRE) -- eMagin Corporation (NYSE American: EMAN) (“eMagin” or the “Company”), a U.S.-based leader in the development, design, and manufacture of Active-Matrix OLED microdisplays for hig...
-
HOPEWELL JUNCTION, N.Y., Aug. 31, 2023 (GLOBE NEWSWIRE) -- eMagin Corporation (NYSE American: EMAN) (“eMagin” or the “Company”), a U.S.-based leader in the development, design, and manufacture of Active-Matrix OLED microdisplays for high-resolution, AR/VR and other...
-
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CEQP, BG, AAIC, EMAN PR Newswire NEW YORK , Aug. 22, 2023 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal secu...