EMAN Quote, Trading Chart, eMagin Corporation
home / stock / eman / eman quote
$3.49 Last:
-9.82% Change Percent:
$3.97 Open:
$3.49 Previous Close:
$4.038 High:
$3.48 Low:
1,288,567 Volume:
06/21/2021 04:45:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EMAN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 3.97 | 3.49 | 4.038 | 3.48 | 1,288,567 |
| 2021-06-18 | 4.1 | 3.87 | 4.25 | 3.87 | 5,195,781 |
| 2021-06-17 | 3.91 | 4.16 | 4.355 | 3.86 | 2,058,771 |
| 2021-06-16 | 4.03 | 4.04 | 4.288 | 3.83 | 2,555,134 |
| 2021-06-15 | 3.75 | 4.1 | 4.295 | 3.54 | 5,722,881 |
| 2021-06-14 | 3.44 | 3.71 | 3.95 | 3.44 | 3,207,217 |
| 2021-06-11 | 3.41 | 3.44 | 3.55 | 3.41 | 640,732 |
| 2021-06-10 | 3.38 | 3.38 | 3.5 | 3.29 | 571,634 |
| 2021-06-09 | 3.48 | 3.38 | 3.59 | 3.38 | 1,176,984 |
| 2021-06-08 | 3.4 | 3.51 | 3.53 | 3.33 | 780,559 |
| 2021-06-07 | 3.59 | 3.38 | 3.68 | 3.335 | 1,192,859 |
| 2021-06-04 | 3.51 | 3.57 | 3.84 | 3.4304 | 1,965,122 |
| 2021-06-03 | 3.41 | 3.5 | 3.69 | 3.3 | 1,594,134 |
| 2021-06-02 | 3.6 | 3.5 | 3.715 | 3.44 | 1,900,063 |
| 2021-06-01 | 3.71 | 3.6 | 3.74 | 3.32 | 4,724,824 |
| 2021-05-31 | 2.85 | 4.07 | 4.07 | 2.78 | 27,710,259 |
| 2021-05-28 | 2.85 | 4.07 | 4.07 | 2.78 | 27,546,425 |
| 2021-05-27 | 2.52 | 2.66 | 2.68 | 2.44 | 759,582 |
| 2021-05-26 | 2.45 | 2.47 | 2.5 | 2.43 | 452,609 |
| 2021-05-25 | 2.39 | 2.43 | 2.5 | 2.39 | 306,084 |
News, Short Squeeze, Breakout and More Instantly...
-
HOPEWELL JUNCTION, NY / ACCESSWIRE / June 15, 2021 / eMagin Corporation (NYSE American:EMAN), a leader in the development, design and manufacture of Active Matrix OLED microdisplays used in military and commercial AR/VR devices, and other near-eye imaging products, today announced that it wi...
-
The U.S. Department of Defense last year awarded multiple contracts to eMagin (EMAN), a supplier of high-performance OLED microdisplays. Given the broad applications of OLED technology in multiple sectors, investors have been betting on EMAN. However, the question is, will the company be able...
-
HOPEWELL JUNCTION, NY / ACCESSWIRE / May 14, 2021 / eMagin Corporation (NYSE American:EMAN), a leader in the development, design and manufacture of Active Matrix OLED microdisplays used in Military and Commercial AR/VR devices, and other near-eye imaging products, today announced it will pre...