EMAN Quote, Trading Chart, eMagin Corporation
home / stock / eman / eman quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 4.37 | 3.98 | 4.4 | 3.84 | 1,781,257 |
| 2021-02-24 | 4.17 | 4.21 | 4.46 | 4.0601 | 2,033,064 |
| 2021-02-23 | 3.57 | 4.17 | 4.2799 | 3.28 | 3,432,196 |
| 2021-02-22 | 4.3 | 3.87 | 4.5495 | 3.83 | 2,825,701 |
| 2021-02-19 | 4.27 | 4.3 | 4.6 | 4.16 | 2,362,922 |
| 2021-02-18 | 4.16 | 3.91 | 4.5 | 3.81 | 3,592,374 |
| 2021-02-17 | 5 | 4.53 | 5.24 | 4.35 | 5,216,467 |
| 2021-02-16 | 3.96 | 4.61 | 4.69 | 3.82 | 6,055,211 |
| 2021-02-15 | 3.63 | 3.65 | 3.86 | 3.55 | 1,675,166 |
| 2021-02-12 | 3.63 | 3.65 | 3.86 | 3.55 | 1,644,993 |
| 2021-02-11 | 3.71 | 3.69 | 3.87 | 3.5 | 2,208,150 |
| 2021-02-10 | 3.75 | 3.59 | 3.99 | 3.35 | 4,484,595 |
| 2021-02-09 | 2.95 | 3.71 | 3.75 | 2.92 | 5,950,635 |
| 2021-02-08 | 3.03 | 2.99 | 3.1 | 2.81 | 2,461,113 |
| 2021-02-05 | 3.1 | 2.97 | 3.1 | 2.8 | 1,986,478 |
| 2021-02-04 | 2.81 | 2.9 | 3 | 2.69 | 2,275,979 |
| 2021-02-03 | 2.7 | 2.72 | 2.8211 | 2.6 | 1,459,802 |
| 2021-02-02 | 2.58 | 2.61 | 2.65 | 2.46 | 976,824 |
| 2021-02-01 | 2.68 | 2.59 | 2.71 | 2.41 | 1,214,977 |
| 2021-01-29 | 2.38 | 2.64 | 2.68 | 2.35 | 1,345,378 |
News, Short Squeeze, Breakout and More Instantly...
-
eMagin OLED Microdisplays Now Shippable With Bild Compact Driver Boards HOPEWELL JUNCTION, NY / ACCESSWIRE / February 25, 2021 / eMagin Corporation (NYSE American:EMAN) , a leader in the development, design and manufacture of Active Matrix OLED microdisplays used in Military and Comm...
-
Penny Stocks Are Trading Higher After Market-Wide Dip We talk about the relation of penny stocks to broader markets. In general, even when there’s a large sell-off in blue-chips, cheaper stocks tend to move on their own accord. While this may be true 99% of the time, there ar...
-
5 Penny Stocks to Watch As Biden Takes Office While January is coming to an end, the year has just begun for traders looking to buy penny stocks . With the inauguration of Joe Biden, vaccine distribution underway, and another potential round of stimulus, investors are hopeful for a ...