EMAN Short Information, eMagin Corporation
Stock Information
| Company Name: |
eMagin Corporation |
| Stock Symbol: |
EMAN |
| Market: |
NYSE |
| Website: |
emagin.com |
Get EMAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,908 |
| Total Actual Volume |
7,928,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-17 |
| Open: | $2.07 |
| Close: | $2.07 |
| High: | $2.08 |
| Volume: | 3,582,299 |
| Short Volume: | 2,298 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-16 |
| Open: | $2.01 |
| Close: | $2.01 |
| High: | $2.03 |
| Volume: | 460,723 |
| Short Volume: | 2,325 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-10-13 |
| Open: | $1.98 |
| Close: | $2.01 |
| High: | $2.02 |
| Volume: | 477,165 |
| Short Volume: | 55 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-12 |
| Open: | $1.98 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 238,970 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-11 |
| Open: | $1.98 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 122,867 |
| Short Volume: | 8,466 |
| Short Percentage: | 6.89% |
| Stock Date: | 2023-10-06 |
| Open: | $1.97 |
| Close: | $1.98 |
| High: | $1.99 |
| Volume: | 187,689 |
| Short Volume: | 106 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-05 |
| Open: | $1.97 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 289,558 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-10-04 |
| Open: | $1.97 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 336,000 |
| Short Volume: | 965 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-10-02 |
| Open: | $1.99 |
| Close: | $1.98 |
| High: | $1.99 |
| Volume: | 90,832 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-29 |
| Open: | $2 |
| Close: | $1.99 |
| High: | $2 |
| Volume: | 309,655 |
| Short Volume: | 8 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-09-28 |
| Open: | $1.96 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 57,792 |
| Short Volume: | 90 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-09-27 |
| Open: | $1.97 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 381,968 |
| Short Volume: | 4,721 |
| Short Percentage: | 1.24% |
| Stock Date: | 2023-09-26 |
| Open: | $1.97 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 136,316 |
| Short Volume: | 60 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-09-25 |
| Open: | $1.98 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 75,913 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-22 |
| Open: | $1.98 |
| Close: | $1.97 |
| High: | $1.99 |
| Volume: | 260,649 |
| Short Volume: | 405 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-09-21 |
| Open: | $1.97 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 119,183 |
| Short Volume: | 26 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-20 |
| Open: | $1.99 |
| Close: | $1.97 |
| High: | $1.99 |
| Volume: | 126,801 |
| Short Volume: | 1,499 |
| Short Percentage: | 1.18% |
| Stock Date: | 2023-09-19 |
| Open: | $1.96 |
| Close: | $2 |
| High: | $2 |
| Volume: | 172,447 |
| Short Volume: | 2,420 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-09-18 |
| Open: | $1.98 |
| Close: | $1.98 |
| High: | $1.98 |
| Volume: | 200,748 |
| Short Volume: | 435 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-09-15 |
| Open: | $1.99 |
| Close: | $1.97 |
| High: | $1.99 |
| Volume: | 300,752 |
| Short Volume: | 13 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.