EMAN Short Information, eMagin Corporation
home / stock / eman / eman short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 467,457 |
| Total Actual Volume | 9,050,675 |
| Short Trends | |
|---|---|
| Cover Days | 8 |
| Short Days | 9 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 23,373 |
| Average Short Percentage | 43.79% |
Is there a EMAN Short Squeeze or Breakout about to happen?
See the EMAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
EMAN Twenty Trading Day's Volume to Short Volume Chart
EMAN Twenty Trading Day Price Chart
EMAN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 0.65 | 0.65 | 0.652 | 0.62 | 208,193 | 682 | 24.4795 |
| 2022-06-29 | 0.6486 | 0.6353 | 0.6624 | 0.625 | 217,944 | 17,823 | 87.2394 |
| 2022-06-28 | 0.67 | 0.6501 | 0.675 | 0.636 | 254,720 | 7,974 | 34.1792 |
| 2022-06-27 | 0.68 | 0.6696 | 0.699 | 0.652 | 171,596 | 17,622 | 66.5509 |
| 2022-06-24 | 0.6756 | 0.6475 | 0.6979 | 0.6475 | 668,560 | 85,430 | 64.8287 |
| 2022-06-23 | 0.65 | 0.65 | 0.6602 | 0.64 | 580,178 | 19,614 | 25.9098 |
| 2022-06-22 | 0.6743 | 0.653 | 0.68 | 0.6453 | 469,374 | 58,620 | 73.0349 |
| 2022-06-21 | 0.649 | 0.6501 | 0.78 | 0.6101 | 673,055 | 50,235 | 51.5109 |
| 2022-06-17 | 0.62 | 0.5501 | 0.6669 | 0.5501 | 1,569,261 | 43,332 | 51.0082 |
| 2022-06-16 | 0.661 | 0.631 | 0.685 | 0.6303 | 693,210 | 19,677 | 23.3502 |
| 2022-06-15 | 0.63 | 0.66 | 0.68 | 0.6201 | 235,096 | 456 | 2.6759 |
| 2022-06-14 | 0.6753 | 0.62 | 0.6847 | 0.62 | 541,705 | 34,022 | 68.4203 |
| 2022-06-13 | 0.6753 | 0.652 | 0.691 | 0.65 | 407,164 | 39,181 | 44.9370 |
| 2022-06-10 | 0.7225 | 0.6847 | 0.7606 | 0.67 | 307,014 | 18,369 | 50.6145 |
| 2022-06-09 | 0.805 | 0.73 | 0.81 | 0.73 | 241,363 | 4,276 | 25.0000 |
| 2022-06-08 | 0.8195 | 0.8095 | 0.82 | 0.79 | 256,904 | 7,345 | 63.3572 |
| 2022-06-07 | 0.8296 | 0.8195 | 0.8453 | 0.7904 | 333,701 | 10,281 | 44.6224 |
| 2022-06-06 | 0.79 | 0.84 | 0.87 | 0.79 | 489,046 | 18,200 | 23.5252 |
| 2022-06-03 | 0.7432 | 0.7799 | 0.81 | 0.7405 | 243,413 | 9,043 | 35.0097 |
| 2022-06-02 | 0.71 | 0.7737 | 0.78 | 0.71 | 489,178 | 5,275 | 15.6259 |
News, Short Squeeze, Breakout and More Instantly...
-
HOPEWELL JUNCTION, N.Y., June 23, 2022 (GLOBE NEWSWIRE) -- eMagin Corporation (NYSE American: EMAN), a leader in the development, design, and manufacture of Active Matrix OLED microdisplays used in military and commercial AR/VR devices, and other near-eye imaging products, today announced t...
-
HOPEWELL JUNCTION, N.Y., June 16, 2022 (GLOBE NEWSWIRE) -- eMagin Corporation (NYSE American: EMAN), a leader in the development, design and manufacture of high-resolution OLED microdisplays for AR/VR and other near-eye imaging products, today announced it has been awarded a $2.5 millio...
-
eMagin’s Direct Patterned OLED Microdisplay Has Brightness of Over 10,000 Nits Company’s Direct Patterning Display (dPd™) Technology Platform Capable of Higher Levels of Brightness, Contrast and Resolution for Next Generation of AR/VR Products HOPEWELL JUNCTIO...