home / stock / eman / eman short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 467,457 |
Total Actual Volume | 9,050,675 |
Short Trends | |
---|---|
Cover Days | 8 |
Short Days | 9 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 23,373 |
Average Short Percentage | 43.79% |
Is there a EMAN Short Squeeze or Breakout about to happen?
See the EMAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-30 | 0.65 | 0.65 | 0.652 | 0.62 | 208,193 | 682 | 24.4795 |
2022-06-29 | 0.6486 | 0.6353 | 0.6624 | 0.625 | 217,944 | 17,823 | 87.2394 |
2022-06-28 | 0.67 | 0.6501 | 0.675 | 0.636 | 254,720 | 7,974 | 34.1792 |
2022-06-27 | 0.68 | 0.6696 | 0.699 | 0.652 | 171,596 | 17,622 | 66.5509 |
2022-06-24 | 0.6756 | 0.6475 | 0.6979 | 0.6475 | 668,560 | 85,430 | 64.8287 |
2022-06-23 | 0.65 | 0.65 | 0.6602 | 0.64 | 580,178 | 19,614 | 25.9098 |
2022-06-22 | 0.6743 | 0.653 | 0.68 | 0.6453 | 469,374 | 58,620 | 73.0349 |
2022-06-21 | 0.649 | 0.6501 | 0.78 | 0.6101 | 673,055 | 50,235 | 51.5109 |
2022-06-17 | 0.62 | 0.5501 | 0.6669 | 0.5501 | 1,569,261 | 43,332 | 51.0082 |
2022-06-16 | 0.661 | 0.631 | 0.685 | 0.6303 | 693,210 | 19,677 | 23.3502 |
2022-06-15 | 0.63 | 0.66 | 0.68 | 0.6201 | 235,096 | 456 | 2.6759 |
2022-06-14 | 0.6753 | 0.62 | 0.6847 | 0.62 | 541,705 | 34,022 | 68.4203 |
2022-06-13 | 0.6753 | 0.652 | 0.691 | 0.65 | 407,164 | 39,181 | 44.9370 |
2022-06-10 | 0.7225 | 0.6847 | 0.7606 | 0.67 | 307,014 | 18,369 | 50.6145 |
2022-06-09 | 0.805 | 0.73 | 0.81 | 0.73 | 241,363 | 4,276 | 25.0000 |
2022-06-08 | 0.8195 | 0.8095 | 0.82 | 0.79 | 256,904 | 7,345 | 63.3572 |
2022-06-07 | 0.8296 | 0.8195 | 0.8453 | 0.7904 | 333,701 | 10,281 | 44.6224 |
2022-06-06 | 0.79 | 0.84 | 0.87 | 0.79 | 489,046 | 18,200 | 23.5252 |
2022-06-03 | 0.7432 | 0.7799 | 0.81 | 0.7405 | 243,413 | 9,043 | 35.0097 |
2022-06-02 | 0.71 | 0.7737 | 0.78 | 0.71 | 489,178 | 5,275 | 15.6259 |
News, Short Squeeze, Breakout and More Instantly...
HOPEWELL JUNCTION, N.Y., June 23, 2022 (GLOBE NEWSWIRE) -- eMagin Corporation (NYSE American: EMAN), a leader in the development, design, and manufacture of Active Matrix OLED microdisplays used in military and commercial AR/VR devices, and other near-eye imaging products, today announced t...
HOPEWELL JUNCTION, N.Y., June 16, 2022 (GLOBE NEWSWIRE) -- eMagin Corporation (NYSE American: EMAN), a leader in the development, design and manufacture of high-resolution OLED microdisplays for AR/VR and other near-eye imaging products, today announced it has been awarded a $2.5 millio...
eMagin’s Direct Patterned OLED Microdisplay Has Brightness of Over 10,000 Nits Company’s Direct Patterning Display (dPd™) Technology Platform Capable of Higher Levels of Brightness, Contrast and Resolution for Next Generation of AR/VR Products HOPEWELL JUNCTIO...