EMAUF Quote, Trading Chart, Emperor Metals

home / stock / emauf / emauf quote

Stock Information
Company Name: Emperor Metals
Stock Symbol: EMAUF
Market: OTC
Website: emperormetals.com
Menu
Get EMAUF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMAUF Quote
Last:$0.248
Change Percent:16.98%
Open:$0.2225
Previous Close:$0.212
High:$0.2566
Low:$0.2155
Volume:973,505
Last Trade Date Time:06/22/2026 01:04:56 pm
Quotes are delayed by 15 to 20 minutes.
EMAUF Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$0.2225
Close:$0.212
High:$0.2566
Low:$0.2155
Volume:973,505
Date:2026-06-19
Open:$0.24
Close:$0.2098
High:$0.24
Low:$0.2
Volume:799,260
Date:2026-06-18
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.2
Volume:573,456
Date:2026-06-17
Open:$0.2343
Close:$0.2013
High:$0.26
Low:$0.2097
Volume:797,703
Date:2026-06-16
Open:$0.1575
Close:$0.146
High:$0.2133
Low:$0.1499
Volume:690,239
Date:2026-06-15
Open:$0.1347
Close:$0.1295
High:$0.1511
Low:$0.1325
Volume:298,724
Date:2026-06-12
Open:$0.1296
Close:$0.1255
High:$0.1296
Low:$0.1295
Volume:81,500
Date:2026-06-11
Open:$0.1257
Close:$0.128
High:$0.1285
Low:$0.121
Volume:260,745
Date:2026-06-10
Open:$0.12428
Close:$0.1153
High:$0.128
Low:$0.1243
Volume:5,160
Date:2026-06-09
Open:$0.119055
Close:$0.125
High:$0.12
Low:$0.1153
Volume:223,048
Date:2026-06-08
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.12
Volume:1,652,219
Date:2026-06-05
Open:$0.1615
Close:$0.1589
High:$0.1621
Low:$0.13
Volume:2,739,243
Date:2026-06-04
Open:$0.158
Close:$0.1554
High:$0.159
Low:$0.158
Volume:47,600
Date:2026-06-03
Open:$0.1499
Close:$0.1518
High:$0.1554
Low:$0.1499
Volume:95,706
Date:2026-06-02
Open:$0.1483
Close:$0.1483
High:$0.1565
Low:$0.1483
Volume:179,000
Date:2026-06-01
Open:$0.1568
Close:$0.1486
High:$0.1568
Low:$0.1405
Volume:123,300
Date:2026-05-29
Open:$0.1479
Close:$0.1431
High:$0.151
Low:$0.1407
Volume:80,375
Date:2026-05-28
Open:$0.14248
Close:$0.1451
High:$0.1434
Low:$0.1408
Volume:16,754
Date:2026-05-27
Open:$0.13955
Close:$0.14
High:$0.1468
Low:$0.136
Volume:93,877
Date:2026-05-26
Open:$0.1423
Close:$0.139
High:$0.144
Low:$0.1324
Volume:69,517