EMB Quote, Trading Chart, iShares J.P. Morgan USD Emerging Markets Bond ETF

home / stock / emb / emb quote

Stock Information
Company Name: iShares J.P. Morgan USD Emerging Markets Bond ETF
Stock Symbol: EMB
Market: NASDAQ
Menu
EMB EMB Quote EMB Short EMB News EMB Articles EMB Message Board
Get EMB Alerts

News, Short Squeeze, Breakout and More Instantly...
EMB Quote
Last:$88.48
Change Percent:-0.15%
Open:$89.32
Previous Close:$88.48
High:$89.33
Low:$88.475
Volume:6,418,168
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$89.32
Close:$88.48
High:$89.33
Low:$88.475
Volume:6,418,168
Date:2024-06-27
Open:$89.23
Close:$89.19
High:$89.365
Low:$89.1
Volume:3,116,825
Date:2024-06-26
Open:$89.16
Close:$89.11
High:$89.23
Low:$88.935
Volume:6,212,772
Date:2024-06-25
Open:$89.39
Close:$89.41
High:$89.46
Low:$89.27
Volume:3,534,697
Date:2024-06-24
Open:$89.38
Close:$89.42
High:$89.52
Low:$89.33
Volume:4,124,053
Date:2024-06-21
Open:$89.39
Close:$89.38
High:$89.51
Low:$89.21
Volume:5,662,417
Date:2024-06-20
Open:$89.56
Close:$89.27
High:$89.56
Low:$89.085
Volume:3,845,206
Date:2024-06-19
Open:$89.29
Close:$89.6
High:$89.68
Low:$89.19
Volume:6,888,898
Date:2024-06-18
Open:$89.29
Close:$89.6
High:$89.68
Low:$89.19
Volume:6,888,898
Date:2024-06-17
Open:$89.29
Close:$89.01
High:$89.29
Low:$88.745
Volume:6,689,482
Date:2024-06-14
Open:$89.21
Close:$89.28
High:$89.41
Low:$89.17
Volume:6,126,044
Date:2024-06-13
Open:$89.44
Close:$89.39
High:$89.625
Low:$89.255
Volume:7,293,477
Date:2024-06-12
Open:$89.39
Close:$89.15
High:$89.57
Low:$89.04
Volume:7,730,541
Date:2024-06-11
Open:$88.44
Close:$88.8
High:$88.8159
Low:$88.44
Volume:2,707,224
Date:2024-06-10
Open:$88.44
Close:$88.46
High:$88.55
Low:$88.23
Volume:2,466,654
Date:2024-06-07
Open:$88.91
Close:$88.48
High:$88.91
Low:$88.441
Volume:5,313,894
Date:2024-06-06
Open:$89.02
Close:$89.18
High:$89.2
Low:$88.99
Volume:6,800,346
Date:2024-06-05
Open:$89.31
Close:$89.39
High:$89.39
Low:$88.905
Volume:6,391,353
Date:2024-06-04
Open:$89.06
Close:$89.15
High:$89.205
Low:$88.895
Volume:4,822,687
Date:2024-06-03
Open:$88.85
Close:$89.09
High:$89.09
Low:$88.65
Volume:7,177,232