Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $95.545 |
|---|---|
| Change Percent: | -0.66% |
| Open: | $95.785 |
| Close: | $96.18 |
| High: | $95.85 |
| Low: | $95.47 |
| Volume: | 3,859,889 |
| Last Trade Date Time: | 06/05/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $95.545 | $95.785 | $96.18 | $95.85 | $95.47 | 3,859,889 | 06-05-2026 |
| $96.18 | $96.15 | $95.785 | $96.185 | $95.97 | 1,932,158 | 06-04-2026 |
| $95.785 | $95.965 | $96.13 | $96.07 | $95.73 | 3,142,669 | 06-03-2026 |
| $96.13 | $96.26 | $95.785 | $96.26 | $96.0701 | 2,002,964 | 06-02-2026 |
| $95.785 | $95.96 | $96.495 | $95.99 | $95.68 | 3,756,555 | 06-01-2026 |
| $96.495 | $96.31 | $96.22 | $96.51 | $96.285 | 3,174,776 | 05-29-2026 |
| $96.22 | $95.89 | $95.95 | $96.265 | $95.8 | 4,016,131 | 05-28-2026 |
| $95.95 | $95.93 | $95.525 | $95.985 | $95.77 | 3,864,457 | 05-27-2026 |
| $95.525 | $95.67 | $95.17 | $95.7081 | $95.425 | 3,742,685 | 05-26-2026 |
| $95.17 | $95.24 | $95.04 | $95.24 | $94.99 | 3,282,582 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.