EMBC Quote, Trading Chart, Embecta Corp.

home / stock / embc / embc quote

Stock Information
Company Name: Embecta Corp.
Stock Symbol: EMBC
Market: NASDAQ
Website: embecta.com
Menu
EMBC EMBC Quote EMBC Short EMBC News EMBC Articles EMBC Message Board
Get EMBC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMBC Quote
Last:$16.22
Change Percent:1.05%
Open:$15.02
Previous Close:$16.22
High:$16.53
Low:$14.83
Volume:1,115,693
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMBC Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$15.02
Close:$16.22
High:$16.53
Low:$14.83
Volume:1,115,693
Date:2024-07-22
Open:$14.55
Close:$15.18
High:$15.6
Low:$14.44
Volume:804,664
Date:2024-07-19
Open:$13.38
Close:$13.17
High:$13.48
Low:$13.115
Volume:295,764
Date:2024-07-18
Open:$13.42
Close:$13.35
High:$14.02
Low:$13.23
Volume:297,975
Date:2024-07-17
Open:$13.14
Close:$13.6
High:$13.68
Low:$13.053
Volume:347,814
Date:2024-07-16
Open:$12.95
Close:$13.2
High:$13.34
Low:$12.9
Volume:349,489
Date:2024-07-15
Open:$12.9
Close:$12.84
High:$13.1
Low:$12.64
Volume:348,636
Date:2024-07-12
Open:$12.84
Close:$13.17
High:$13.3625
Low:$12.63
Volume:363,007
Date:2024-07-11
Open:$12.55
Close:$12.77
High:$14.04
Low:$12.55
Volume:634,418
Date:2024-07-10
Open:$11.84
Close:$12
High:$12.01
Low:$11.5
Volume:237,163
Date:2024-07-09
Open:$11.67
Close:$11.74
High:$11.915
Low:$11.56
Volume:346,533
Date:2024-07-08
Open:$11.57
Close:$11.74
High:$11.93
Low:$11.57
Volume:311,717
Date:2024-07-05
Open:$11.77
Close:$11.46
High:$12.03
Low:$11.46
Volume:340,660
Date:2024-07-04
Open:$11.89
Close:$12.07
High:$12.14
Low:$11.8
Volume:218,998
Date:2024-07-03
Open:$11.89
Close:$12.07
High:$12.14
Low:$11.8
Volume:218,998
Date:2024-07-02
Open:$12.16
Close:$11.87
High:$12.22
Low:$11.845
Volume:479,482
Date:2024-07-01
Open:$12.53
Close:$12.15
High:$12.68
Low:$12.09
Volume:286,590
Date:2024-06-28
Open:$12.48
Close:$12.5
High:$12.79
Low:$12.23
Volume:1,035,309
Date:2024-06-27
Open:$12.26
Close:$12.46
High:$12.47
Low:$12.13
Volume:234,694
Date:2024-06-26
Open:$12.14
Close:$12.27
High:$12.28
Low:$12
Volume:374,520