EMBC Quote, Trading Chart, Embecta Corp.

home / stock / embc / embc quote

Stock Information
Company Name: Embecta Corp.
Stock Symbol: EMBC
Market: NASDAQ
Website: embecta.com
Menu
Get EMBC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMBC Quote
Last:$9.58
Change Percent:0.52%
Open:$9.49
Previous Close:$9.53
High:$9.64
Low:$9.38
Volume:73,975
Last Trade Date Time:04/15/2026 10:53:45 am
Quotes are delayed by 15 to 20 minutes.
EMBC Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$9.49
Close:$9.53
High:$9.64
Low:$9.38
Volume:73,975
Date:2026-04-14
Open:$9.44
Close:$9.05
High:$9.725
Low:$9.34
Volume:247,724
Date:2026-04-13
Open:$8.81
Close:$8.965
High:$9.1
Low:$8.775
Volume:158,084
Date:2026-04-10
Open:$8.88
Close:$8.84
High:$8.99
Low:$8.84
Volume:117,064
Date:2026-04-09
Open:$8.8
Close:$8.945
High:$8.84
Low:$8.6
Volume:197,621
Date:2026-04-08
Open:$9.13
Close:$8.89
High:$9.19
Low:$8.93
Volume:97,482
Date:2026-04-07
Open:$8.88
Close:$8.93
High:$8.965
Low:$8.81
Volume:155,140
Date:2026-04-06
Open:$8.81
Close:$8.85
High:$9.02
Low:$8.73
Volume:233,281
Date:2026-04-03
Open:$8.66
Close:$8.775
High:$8.96
Low:$8.51
Volume:1,084,184
Date:2026-04-02
Open:$8.66
Close:$8.85
High:$8.86
Low:$8.51
Volume:305,100
Date:2026-04-01
Open:$8.87
Close:$8.92
High:$8.87
Low:$8.53
Volume:385,716
Date:2026-03-31
Open:$9.02
Close:$8.88
High:$9.25
Low:$8.74
Volume:244,174
Date:2026-03-30
Open:$8.57
Close:$8.6696
High:$8.93
Low:$8.57
Volume:257,634
Date:2026-03-27
Open:$8.81
Close:$8.73
High:$8.925
Low:$8.58
Volume:284,099
Date:2026-03-26
Open:$8.95
Close:$8.99
High:$9.17
Low:$8.71
Volume:315,281
Date:2026-03-25
Open:$9.11
Close:$8.97
High:$9.175
Low:$8.84
Volume:236,510
Date:2026-03-24
Open:$8.94
Close:$9.01
High:$9.08
Low:$8.85
Volume:264,256
Date:2026-03-23
Open:$9.2
Close:$9.025
High:$9.24
Low:$8.98
Volume:378,078
Date:2026-03-20
Open:$9.21
Close:$9.38
High:$9.325
Low:$8.9
Volume:330,773
Date:2026-03-19
Open:$8.95
Close:$8.75
High:$9.465
Low:$8.89
Volume:395,846