MARKET WIRE NEWS

Embecta Corp. (NASDAQ : EMBC ) Quote

Share:

Quote


Last:$6.38
Change Percent: -1.47%
Open:$6.46
Close:$6.38
High:$6.495
Low:$6.16
Volume:407,576
Last Trade Date Time:11/13/2026 03:45:14 pm

Subscribe to Our Newsletter


EMBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.38$6.46$6.38$6.495$6.16407,57611-13-2026
$6.475$6.51$6.475$6.585$6.42530,40211-12-2026
$6.475$6.41$6.475$6.595$6.3503474,00811-11-2026
$6.445$6.32$6.445$6.445$6.195480,21111-10-2026
$6.365$6.24$6.365$6.43$6.14405,31211-09-2026
$6.17$6.11$6.17$6.39$5.78412,40911-06-2026
$6.285$6.58$6.285$6.6599$6.23576,82211-05-2026
$6.515$6.25$6.515$6.79$6.2828,95011-04-2026
$6.055$6.17$6.055$6.285$6.05406,63211-03-2026
$6.18$6.28$6.18$6.36$6.13455,45511-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account