MARKET WIRE NEWS
Trending Stock Alerts

Embecta Corp. (NASDAQ : EMBC ) Quote

Share:

Quote


Last:$3.155
Change Percent: -2.62%
Open:$3.2
Close:$3.155
High:$3.285
Low:$3.14
Volume:901,701
Last Trade Date Time:07/13/2026 03:45:36 pm

Subscribe to Our Newsletter


EMBC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.155$3.2$3.155$3.285$3.14901,70107-13-2026
$3.24$3.18$3.24$3.26$3.151,150,49207-10-2026
$3.195$3.15$3.195$3.22$3.121,048,59007-09-2026
$3.195$3.32$3.195$3.345$3.195986,28807-08-2026
$3.34$3.335$3.34$3.42$3.30011,671,83407-07-2026
$3.285$3.38$3.285$3.38$3.23832,47907-06-2026
$3.35$3.42$3.35$3.42$3.311,851,31707-03-2026
$3.375$3.42$3.375$3.42$3.311,325,26207-02-2026
$3.415$3.28$3.235$3.485$3.28823,36907-01-2026
$3.235$3.33$3.385$3.33$3.22737,52906-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account