EMBD Quote, Trading Chart, Global X Emerging Markets Bond

home / stock / embd / embd quote

Stock Information
Company Name: Global X Emerging Markets Bond
Stock Symbol: EMBD
Market: NYSE
Website: spxflow.com
Menu
EMBD EMBD Quote EMBD Short EMBD News EMBD Articles EMBD Message Board
Get EMBD Alerts

News, Short Squeeze, Breakout and More Instantly...
EMBD Quote
Last:$22.59
Change Percent:-2.11%
Open:$23
Previous Close:$22.59
High:$23
Low:$22.59
Volume:9,073
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMBD Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$23
Close:$22.59
High:$23
Low:$22.59
Volume:9,073
Date:2024-07-19
Open:$22.5515
Close:$22.5253
High:$22.58
Low:$22.51
Volume:18,521
Date:2024-07-18
Open:$22.6669
Close:$22.63
High:$22.69
Low:$22.61
Volume:20,522
Date:2024-07-17
Open:$22.674
Close:$22.74
High:$22.75
Low:$22.66
Volume:793,231
Date:2024-07-16
Open:$22.74
Close:$22.7778
High:$22.8
Low:$22.7061
Volume:18,210
Date:2024-07-15
Open:$22.73
Close:$22.6902
High:$22.77
Low:$22.644
Volume:4,121
Date:2024-07-12
Open:$22.73
Close:$22.7649
High:$22.82
Low:$22.72
Volume:11,102
Date:2024-07-11
Open:$22.89
Close:$22.77
High:$22.89
Low:$22.7
Volume:21,668
Date:2024-07-10
Open:$22.6199
Close:$22.595
High:$22.62
Low:$22.52
Volume:5,700
Date:2024-07-09
Open:$22.55
Close:$22.5006
High:$22.55
Low:$22.496
Volume:8,385
Date:2024-07-08
Open:$22.6092
Close:$22.61
High:$22.61
Low:$22.54
Volume:5,203
Date:2024-07-05
Open:$22.55
Close:$22.5947
High:$22.5947
Low:$22.541
Volume:3,247
Date:2024-07-04
Open:$22.4199
Close:$22.42
High:$22.61
Low:$22.4
Volume:27,891
Date:2024-07-03
Open:$22.4199
Close:$22.42
High:$22.61
Low:$22.4
Volume:27,891
Date:2024-07-02
Open:$22.2342
Close:$22.274
High:$22.274
Low:$22.1943
Volume:17,483
Date:2024-07-01
Open:$22.3799
Close:$22.2981
High:$22.3799
Low:$22.2866
Volume:7,274
Date:2024-06-28
Open:$22.57
Close:$22.4147
High:$22.58
Low:$22.38
Volume:5,610
Date:2024-06-27
Open:$22.57
Close:$22.55
High:$22.57
Low:$22.5201
Volume:4,941
Date:2024-06-26
Open:$22.6
Close:$22.485
High:$22.6
Low:$22.44
Volume:41,081
Date:2024-06-25
Open:$22.6
Close:$22.6021
High:$22.63
Low:$22.56
Volume:4,231