MARKET WIRE NEWS

Global X Emerging Markets Bond ETF (NYSE : EMBD ) Quote

Share:

Quote


Last:$23.59
Change Percent: -0.42%
Open:$23.638
Close:$23.59
High:$23.67
Low:$23.58
Volume:8,043
Last Trade Date Time:08/28/2026 04:00:00 pm

Subscribe to Our Newsletter


EMBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.59$23.638$23.59$23.67$23.588,04308-28-2026
$23.69$23.69$23.69$23.69$23.6421,90208-27-2026
$23.68$23.67$23.68$23.7$23.640532,26708-26-2026
$23.6886$23.7$23.6886$23.7$23.669924,60308-25-2026
$23.57$23.53$23.57$23.63$23.539,66508-24-2026
$23.57$23.63$23.57$23.88$23.5614,63908-21-2026
$23.5455$23.5418$23.5455$23.58$23.53517,45608-20-2026
$23.6397$23.65$23.6397$23.65$23.60299,26108-19-2026
$23.55$23.5$23.55$23.58$23.516,17108-18-2026
$23.5599$23.65$23.5599$23.65$23.530114,07008-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account