MARKET WIRE NEWS

Global X Emerging Markets Bond ETF (NYSE : EMBD ) Quote

Share:

Quote


Last:$22.91
Change Percent: -0.04%
Open:$22.945
Close:$22.91
High:$22.97
Low:$22.84
Volume:22,631
Last Trade Date Time:09/25/2026 03:59:50 pm

Subscribe to Our Newsletter


EMBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.91$22.945$22.91$22.97$22.8422,63109-25-2026
$22.92$23.03$22.92$23.03$22.81518,80809-24-2026
$23.03$23.23$23.03$23.23$23.021213,84209-23-2026
$23.26$23.31$23.26$23.31$23.2661,05509-22-2026
$23.29$23.25$23.29$23.3099$23.2434,69309-21-2026
$23.22$23.23$23.22$23.2499$23.215,85409-18-2026
$23.2987$23.3$23.2987$23.3$23.2322,98309-17-2026
$23.15$23.18$23.15$23.2472$23.144815,57309-16-2026
$23.15$23.205$23.15$23.205$23.1522,44209-15-2026
$23.19$23.2$23.19$23.2599$23.1428,62009-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account