MARKET WIRE NEWS

Global X Emerging Markets Bond ETF (NYSE : EMBD ) Quote

Share:

Quote


Last:$23.5599
Change Percent: -0.19%
Open:$23.65
Close:$23.5599
High:$23.65
Low:$23.5301
Volume:14,070
Last Trade Date Time:08/17/2026 03:57:38 pm

Subscribe to Our Newsletter


EMBD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.5599$23.65$23.5599$23.65$23.530114,07008-17-2026
$23.605$23.67$23.605$23.84$23.586316,92908-14-2026
$23.6613$23.64$23.6613$23.7$23.599,63208-13-2026
$23.61$23.65$23.61$23.65$23.619,20508-12-2026
$23.591$23.54$23.591$23.68$23.5426,84608-11-2026
$23.5904$23.64$23.5904$23.64$23.5728,50608-10-2026
$23.6497$23.67$23.6497$23.68$23.618617,69408-07-2026
$23.605$23.63$23.605$23.67$23.604112,90408-06-2026
$23.67$23.68$23.67$23.68$23.600127,01308-05-2026
$23.6397$23.61$23.6397$23.65$23.569,09108-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account