EMBK Quote, Trading Chart, Embark Technology Inc.

home / stock / embk / embk quote

Stock Information
Company Name: Embark Technology Inc.
Stock Symbol: EMBK
Market: NASDAQ
Website: embarktrucks.com
Menu
EMBK EMBK Quote EMBK Short EMBK News EMBK Articles EMBK Message Board
Get EMBK Alerts

News, Short Squeeze, Breakout and More Instantly...
EMBK Quote
Last:$2.88
Change Percent:0.35%
Open:$2.87
Previous Close:$2.88
High:$2.88
Low:$2.87
Volume:131,771
Last Trade Date Time:08/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMBK Chart
Last Twenty Trading Days
Date:2023-08-01
Open:$2.87
Close:$2.88
High:$2.88
Low:$2.87
Volume:131,771
Date:2023-07-31
Open:$2.88
Close:$2.87
High:$2.89
Low:$2.87
Volume:599,555
Date:2023-07-28
Open:$2.82
Close:$2.88
High:$2.88
Low:$2.8
Volume:1,193,597
Date:2023-07-27
Open:$2.83
Close:$2.81
High:$2.83
Low:$2.78
Volume:258,678
Date:2023-07-26
Open:$2.81
Close:$2.82
High:$2.82
Low:$2.81
Volume:79,424
Date:2023-07-25
Open:$2.82
Close:$2.81
High:$2.83
Low:$2.81
Volume:92,930
Date:2023-07-24
Open:$2.84
Close:$2.82
High:$2.84
Low:$2.82
Volume:103,843
Date:2023-07-21
Open:$2.85
Close:$2.84
High:$2.85
Low:$2.84
Volume:99,034
Date:2023-07-20
Open:$2.86
Close:$2.85
High:$2.87
Low:$2.83
Volume:894,338
Date:2023-07-19
Open:$2.87
Close:$2.86
High:$2.87
Low:$2.86
Volume:125,386
Date:2023-07-18
Open:$2.87
Close:$2.87
High:$2.87
Low:$2.86
Volume:58,190
Date:2023-07-17
Open:$2.87
Close:$2.87
High:$2.88
Low:$2.87
Volume:80,278
Date:2023-07-14
Open:$2.86
Close:$2.87
High:$2.88
Low:$2.86
Volume:89,530
Date:2023-07-13
Open:$2.86
Close:$2.87
High:$2.88
Low:$2.86
Volume:141,215
Date:2023-07-12
Open:$2.86
Close:$2.87
High:$2.88
Low:$2.85
Volume:253,221
Date:2023-07-11
Open:$2.86
Close:$2.86
High:$2.87
Low:$2.86
Volume:65,300
Date:2023-07-10
Open:$2.84
Close:$2.85
High:$2.86
Low:$2.84
Volume:115,666
Date:2023-07-07
Open:$2.84
Close:$2.85
High:$2.85
Low:$2.83
Volume:108,306
Date:2023-07-06
Open:$2.83
Close:$2.85
High:$2.86
Low:$2.83
Volume:100,832
Date:2023-07-05
Open:$2.84
Close:$2.855
High:$2.86
Low:$2.84
Volume:99,198