home / stock / embk / embk short

EMBK Short Information, Embark Technology Inc.

Stock Information
Company Name: Embark Technology Inc.
Stock Symbol: EMBK
Market: NASDAQ
Menu
EMBK EMBK Quote EMBK Short EMBK News EMBK Articles EMBK Message Board
Get EMBK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 554,590
Total Actual Volume 4,690,292
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-01
Open:$2.87
Close:$2.88
High:$2.88
Volume:131,771
Short Volume:16,785
Short Percentage:12.74%
Stock Date:2023-07-31
Open:$2.88
Close:$2.87
High:$2.89
Volume:599,555
Short Volume:67,790
Short Percentage:11.31%
Stock Date:2023-07-28
Open:$2.82
Close:$2.88
High:$2.88
Volume:1,193,597
Short Volume:106,874
Short Percentage:8.95%
Stock Date:2023-07-27
Open:$2.83
Close:$2.81
High:$2.83
Volume:258,678
Short Volume:25,390
Short Percentage:9.82%
Stock Date:2023-07-26
Open:$2.81
Close:$2.82
High:$2.82
Volume:79,424
Short Volume:9,905
Short Percentage:12.47%
Stock Date:2023-07-25
Open:$2.82
Close:$2.81
High:$2.83
Volume:92,930
Short Volume:15,849
Short Percentage:17.05%
Stock Date:2023-07-24
Open:$2.84
Close:$2.82
High:$2.84
Volume:103,843
Short Volume:19,896
Short Percentage:19.16%
Stock Date:2023-07-21
Open:$2.85
Close:$2.84
High:$2.85
Volume:99,034
Short Volume:18,613
Short Percentage:18.79%
Stock Date:2023-07-20
Open:$2.86
Close:$2.85
High:$2.87
Volume:894,338
Short Volume:64,161
Short Percentage:7.17%
Stock Date:2023-07-19
Open:$2.87
Close:$2.86
High:$2.87
Volume:125,386
Short Volume:6,554
Short Percentage:5.23%
Stock Date:2023-07-18
Open:$2.87
Close:$2.87
High:$2.87
Volume:58,190
Short Volume:9,582
Short Percentage:16.47%
Stock Date:2023-07-17
Open:$2.87
Close:$2.87
High:$2.88
Volume:80,278
Short Volume:8,157
Short Percentage:10.16%
Stock Date:2023-07-14
Open:$2.86
Close:$2.87
High:$2.88
Volume:89,530
Short Volume:25,748
Short Percentage:28.76%
Stock Date:2023-07-13
Open:$2.86
Close:$2.87
High:$2.88
Volume:141,215
Short Volume:18,448
Short Percentage:13.06%
Stock Date:2023-07-12
Open:$2.86
Close:$2.87
High:$2.88
Volume:253,221
Short Volume:30,025
Short Percentage:11.86%
Stock Date:2023-07-11
Open:$2.86
Close:$2.86
High:$2.87
Volume:65,300
Short Volume:6,451
Short Percentage:9.88%
Stock Date:2023-07-10
Open:$2.84
Close:$2.85
High:$2.86
Volume:115,666
Short Volume:14,230
Short Percentage:12.30%
Stock Date:2023-07-07
Open:$2.84
Close:$2.85
High:$2.85
Volume:108,306
Short Volume:34,674
Short Percentage:32.01%
Stock Date:2023-07-06
Open:$2.83
Close:$2.85
High:$2.86
Volume:100,832
Short Volume:26,945
Short Percentage:26.72%
Stock Date:2023-07-05
Open:$2.84
Close:$2.855
High:$2.86
Volume:99,198
Short Volume:28,513
Short Percentage:28.74%