EMCF Quote, Trading Chart, Emclaire Financial Corp

home / stock / emcf / emcf quote

Stock Information
Company Name: Emclaire Financial Corp
Stock Symbol: EMCF
Market: NASDAQ
Website: emclairefinancial.com
Menu
EMCF EMCF Quote EMCF Short EMCF News EMCF Articles EMCF Message Board
Get EMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMCF Quote
Last:$31.6
Change Percent:0.0%
Open:$33.26
Previous Close:$31.6
High:$33.26
Low:$31.1
Volume:18,678
Last Trade Date Time:12/30/2022 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EMCF Chart
Last Twenty Trading Days
Date:2023-01-02
Open:$33.26
Close:$31.6
High:$33.26
Low:$31.1
Volume:18,678
Date:2022-12-30
Open:$33.26
Close:$31.6
High:$33.26
Low:$31.1
Volume:18,678
Date:2022-12-29
Open:$32.13
Close:$32.99
High:$32.99
Low:$32.13
Volume:6,276
Date:2022-12-28
Open:$0
Close:$32.23
High:$0
Low:$0
Volume:104
Date:2022-12-27
Open:$0
Close:$32.23
High:$0
Low:$0
Volume:242
Date:2022-12-26
Open:$32
Close:$32.23
High:$32.25
Low:$31.95
Volume:1,708
Date:2022-12-23
Open:$32
Close:$32.23
High:$32.25
Low:$31.95
Volume:1,708
Date:2022-12-22
Open:$32
Close:$32.05
High:$32.05
Low:$31.7
Volume:4,670
Date:2022-12-21
Open:$32
Close:$32.01
High:$32.3
Low:$32
Volume:1,452
Date:2022-12-20
Open:$32
Close:$31.69
High:$32.9899
Low:$31.69
Volume:2,593
Date:2022-12-19
Open:$0
Close:$33.44
High:$0
Low:$0
Volume:87
Date:2022-12-16
Open:$32.5
Close:$33.44
High:$33.44
Low:$32.45
Volume:1,196
Date:2022-12-15
Open:$34.05
Close:$32.5
High:$34.05
Low:$32.5
Volume:2,036
Date:2022-12-14
Open:$32.61
Close:$32.61
High:$32.61
Low:$32.61
Volume:302
Date:2022-12-13
Open:$33.77
Close:$33.25
High:$34.3
Low:$33.25
Volume:3,003
Date:2022-12-12
Open:$33.01
Close:$33.1
High:$33.1
Low:$33
Volume:3,790
Date:2022-12-09
Open:$33
Close:$33.1
High:$33.1
Low:$33
Volume:8,187
Date:2022-12-08
Open:$32.68
Close:$33
High:$33.195
Low:$32.5
Volume:12,617
Date:2022-12-07
Open:$32.45
Close:$32.75
High:$32.75
Low:$32.45
Volume:2,675
Date:2022-12-06
Open:$33
Close:$32.71
High:$33
Low:$32.71
Volume:2,564