home / stock / emcf / emcf quote
Last: | $31.60 |
---|---|
Change Percent: | 0.0% |
Open: | $33.26 |
Close: | $31.60 |
High: | $33.26 |
Low: | $31.1 |
Volume: | 18,678 |
Last Trade Date Time: | 12/30/2022 04:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.6 | $33.26 | $31.6 | $33.26 | $31.1 | 18,678 | 01-02-2023 |
$31.6 | $33.26 | $31.6 | $33.26 | $31.1 | 18,678 | 12-30-2022 |
$32.99 | $32.13 | $32.99 | $32.99 | $32.13 | 6,276 | 12-29-2022 |
$32.23 | $0 | $32.23 | $0 | $0 | 104 | 12-28-2022 |
$32.23 | $0 | $32.23 | $0 | $0 | 242 | 12-27-2022 |
$32.23 | $32 | $32.23 | $32.25 | $31.95 | 1,708 | 12-26-2022 |
$32.23 | $32 | $32.23 | $32.25 | $31.95 | 1,708 | 12-23-2022 |
$32.05 | $32 | $32.05 | $32.05 | $31.7 | 4,670 | 12-22-2022 |
$32.01 | $32 | $32.01 | $32.3 | $32 | 1,452 | 12-21-2022 |
$31.69 | $32 | $31.69 | $32.9899 | $31.69 | 2,593 | 12-20-2022 |
$33.44 | $0 | $33.44 | $0 | $0 | 87 | 12-19-2022 |
$33.44 | $32.5 | $33.44 | $33.44 | $32.45 | 1,196 | 12-16-2022 |
$32.5 | $34.05 | $32.5 | $34.05 | $32.5 | 2,036 | 12-15-2022 |
$32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 302 | 12-14-2022 |
$33.25 | $33.77 | $33.25 | $34.3 | $33.25 | 3,003 | 12-13-2022 |
$33.1 | $33.01 | $33.1 | $33.1 | $33 | 3,790 | 12-12-2022 |
$33.1 | $33 | $33.1 | $33.1 | $33 | 8,187 | 12-09-2022 |
$33 | $32.68 | $33 | $33.195 | $32.5 | 12,617 | 12-08-2022 |
$32.75 | $32.45 | $32.75 | $32.75 | $32.45 | 2,675 | 12-07-2022 |
$32.71 | $33 | $32.71 | $33 | $32.71 | 2,564 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Emclaire Financial Corp Company Name:
EMCF Stock Symbol:
NASDAQ Market:
Emclaire Financial Corp Website:
CANFIELD, Ohio and EMLENTON, Penn., Dec. 05, 2022 (GLOBE NEWSWIRE) -- Farmers National Banc Corp. (“Farmers” or the “Company”) (NASDAQ: FMNB), the holding company for The Farmers National Bank of Canfield (“Farmers National Bank”), and Emclaire Financial ...
Farmers National Banc Corp. (“Farmers”) (NASDAQ: FMNB), the holding company for The Farmers National Bank of Canfield (“Farmers Bank”), and Emclaire Financial Corp. (“Emclaire”) (NASDAQ: EMCF), the holding company for The Farmers National Bank o...
CANFIELD, Ohio and EMLENTON, Pa., July 20, 2022 (GLOBE NEWSWIRE) -- Farmers National Banc Corp. (“Farmers”) (NASDAQ: FMNB), the holding company for The Farmers National Bank of Canfield (“Farmers Bank”), and Emclaire Financial Corp. (“Emclaire”) (NA...