EMD Quote, Trading Chart, Western Asset Emerging Markets Debt Fund Inc

home / stock / emd / emd quote

Stock Information
Company Name: Western Asset Emerging Markets Debt Fund Inc
Stock Symbol: EMD
Market: NYSE
Menu
EMD EMD Quote EMD Short EMD News EMD Articles EMD Message Board
Get EMD Alerts

News, Short Squeeze, Breakout and More Instantly...
EMD Quote
Last:$9.78
Change Percent:-0.41%
Open:$9.81
Previous Close:$9.78
High:$9.86
Low:$9.74
Volume:603,341
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.81
Close:$9.78
High:$9.86
Low:$9.74
Volume:603,341
Date:2024-07-18
Open:$9.9
Close:$9.77
High:$9.95
Low:$9.73
Volume:193,537
Date:2024-07-17
Open:$9.91
Close:$9.89
High:$9.98
Low:$9.84
Volume:194,052
Date:2024-07-16
Open:$9.86
Close:$9.92
High:$9.95
Low:$9.855
Volume:220,736
Date:2024-07-15
Open:$9.7
Close:$9.81
High:$9.87
Low:$9.69
Volume:266,262
Date:2024-07-12
Open:$9.71
Close:$9.71
High:$9.74
Low:$9.6201
Volume:164,654
Date:2024-07-11
Open:$9.66
Close:$9.72
High:$9.74
Low:$9.63
Volume:212,752
Date:2024-07-10
Open:$9.53
Close:$9.6
High:$9.65
Low:$9.5201
Volume:218,775
Date:2024-07-09
Open:$9.44
Close:$9.52
High:$9.52
Low:$9.3801
Volume:156,741
Date:2024-07-08
Open:$9.38
Close:$9.43
High:$9.43
Low:$9.37
Volume:135,525
Date:2024-07-05
Open:$9.4
Close:$9.41
High:$9.45
Low:$9.4
Volume:115,458
Date:2024-07-04
Open:$9.44
Close:$9.43
High:$9.47
Low:$9.38
Volume:95,237
Date:2024-07-03
Open:$9.44
Close:$9.43
High:$9.47
Low:$9.38
Volume:95,237
Date:2024-07-02
Open:$9.3
Close:$9.41
High:$9.41
Low:$9.3
Volume:167,986
Date:2024-07-01
Open:$9.39
Close:$9.33
High:$9.425
Low:$9.26
Volume:233,302
Date:2024-06-28
Open:$9.38
Close:$9.31
High:$9.44
Low:$9.31
Volume:180,269
Date:2024-06-27
Open:$9.36
Close:$9.36
High:$9.3936
Low:$9.33
Volume:122,338
Date:2024-06-26
Open:$9.45
Close:$9.37
High:$9.46
Low:$9.34
Volume:119,273
Date:2024-06-25
Open:$9.49
Close:$9.44
High:$9.49
Low:$9.34
Volume:91,638
Date:2024-06-24
Open:$9.45
Close:$9.46
High:$9.4799
Low:$9.39
Volume:106,403