EMD Quote, Trading Chart, Western Asset Emerging Markets Debt Fund Inc

$13.10 Last:

-3.46% Change Percent:

$13.52 Open:

$13.10 Previous Close:

$13.58 High:

$12.96 Low:

330,104 Volume:

02/25/2021 04:56:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	13.52	13.1	13.58	12.96	330,104
2021-02-24	13.45	13.57	13.62	13.38	237,610
2021-02-23	13.52	13.48	13.58	13.4	282,910
2021-02-22	13.65	13.49	13.65	13.4599	227,545
2021-02-19	13.79	13.67	13.8199	13.65	143,413
2021-02-18	13.71	13.74	13.76	13.69	88,258
2021-02-17	13.84	13.86	13.9	13.77	173,711
2021-02-16	13.89	13.82	13.89	13.75	159,440
2021-02-15	13.94	13.86	13.94	13.76	175,801
2021-02-12	13.94	13.86	13.94	13.76	175,801
2021-02-11	13.84	13.95	13.95	13.8299	233,808
2021-02-10	13.94	13.83	13.94	13.76	242,991
2021-02-09	13.93	13.88	13.95	13.79	214,305
2021-02-08	13.89	13.9	13.91	13.85	185,034
2021-02-05	13.72	13.83	13.84	13.72	252,739
2021-02-04	13.8	13.71	13.815	13.71	128,996
2021-02-03	13.8	13.78	13.8	13.72	136,234
2021-02-02	13.66	13.79	13.79	13.63	199,116
2021-02-01	13.55	13.62	13.69	13.5	224,395
2021-01-29	13.47	13.46	13.53	13.39	179,485

Stock Information

Western Asset Emerging Markets Debt Fund Inc Company Name:

EMD Stock Symbol:

NYSE Market:

Get EMD Alerts

News, Short Squeeze, Breakout and More Instantly...

EMD - Western Asset Emerging Markets Debt Fund Inc. Announces Financial Position as of September 30, 2020

Western Asset Emerging Markets Debt Fund Inc. (NYSE: EMD) today announced the financial position of the Fund as of September 30, 2020. Footnotes: (a) The difference between total assets and total net assets is due primarily to the Fund’s use of borrowings; total net ass...
EMD - Legg Mason Partners Fund Advisor, LLC Announces Distributions for Certain Closed End Funds Pursuant to Their Managed Distribution Policy

Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared distributions pursuant to their managed distribution policy. The following dates apply to the distribution schedule below: Under the terms of each Fund’s managed distribution polic...
EMD - Closed-End Funds Advised by Legg Mason Partners Fund Advisor, LLC Announce Election To Opt In to Maryland Control Share Acquisition Act

ClearBridge MLP and Midstream Fund Inc. (NYSE: CEM), ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO), ClearBridge MLP and Midstream Total Return Fund Inc. (NYSE: CTR), BrandywineGLOBAL - Global Income Opportunities Fund Inc. (NYSE: BWG), LMP Capital and Income Fund Inc. (...