EMD Quote, Trading Chart, Western Asset Emerging Markets Debt Fund Inc
$14.23 Last:
0.78% Change Percent:
$14.12 Open:
$14.23 Previous Close:
$14.3 High:
$14.11 Low:
110,075 Volume:
06/24/2021 04:42:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EMD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 14.12 | 14.23 | 14.3 | 14.11 | 110,075 |
| 2021-06-23 | 14.14 | 14.12 | 14.19 | 14.1 | 124,463 |
| 2021-06-22 | 14.11 | 14.15 | 14.19 | 14.11 | 84,229 |
| 2021-06-21 | 13.99 | 14.24 | 14.26 | 13.9301 | 196,226 |
| 2021-06-18 | 13.84 | 13.93 | 13.99 | 13.83 | 159,363 |
| 2021-06-17 | 13.99 | 13.84 | 14.06 | 13.84 | 178,384 |
| 2021-06-16 | 14.1 | 13.95 | 14.17 | 13.95 | 189,092 |
| 2021-06-15 | 14.26 | 14.09 | 14.26 | 14.03 | 133,300 |
| 2021-06-14 | 14.16 | 14.25 | 14.27 | 14.15 | 158,979 |
| 2021-06-11 | 14.04 | 14.15 | 14.17 | 14.04 | 99,123 |
| 2021-06-10 | 14.15 | 13.97 | 14.16 | 13.97 | 259,735 |
| 2021-06-09 | 14.22 | 14.17 | 14.22 | 14.13 | 149,212 |
| 2021-06-08 | 14.12 | 14.17 | 14.19 | 14.06 | 107,945 |
| 2021-06-07 | 14.12 | 14.07 | 14.1425 | 14.06 | 123,473 |
| 2021-06-04 | 14.13 | 14.11 | 14.15 | 14.1 | 142,474 |
| 2021-06-03 | 14 | 14.09 | 14.09 | 13.93 | 155,917 |
| 2021-06-02 | 13.93 | 14 | 14.04 | 13.93 | 113,328 |
| 2021-06-01 | 13.99 | 13.93 | 14.07 | 13.93 | 154,133 |
| 2021-05-31 | 13.97 | 13.97 | 14.02 | 13.92 | 92,322 |
| 2021-05-28 | 13.97 | 13.97 | 14.02 | 13.92 | 92,322 |
Western Asset Emerging Markets Debt Fund Inc Company Name:
EMD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Western Asset Emerging Markets Debt Fund Inc (NYSE:EMD) traded today at a new 52-week high of $14.27. Approximately 108,000 shares have changed hands today, as compared to an average 30-day volume of 137,000 shares. Western Asset Emg Markets Debt Fund Inc is a non-diversified closed-end ...
-
Western Asset Emerging Markets Debt Fund Inc (NYSE:EMD) traded at a new 52-week high today of $14.14. Approximately 76,000 shares have changed hands today, as compared to an average 30-day volume of 131,000 shares. Over the past year, Western Asset Emerging Markets Debt Fund Inc has trad...
-
Western Asset Emerging Markets Debt Fund Inc (NYSE:EMD) traded today at a new 52-week high of $14.07. Approximately 125,000 shares have changed hands today, as compared to an average 30-day volume of 131,000 shares. Over the past year, Western Asset Emerging Markets Debt Fund Inc has tra...