$13.10 Last:
-3.46% Change Percent:
$13.52 Open:
$13.10 Previous Close:
$13.58 High:
$12.96 Low:
330,104 Volume:
02/25/2021 04:56:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 13.52 | 13.1 | 13.58 | 12.96 | 330,104 |
2021-02-24 | 13.45 | 13.57 | 13.62 | 13.38 | 237,610 |
2021-02-23 | 13.52 | 13.48 | 13.58 | 13.4 | 282,910 |
2021-02-22 | 13.65 | 13.49 | 13.65 | 13.4599 | 227,545 |
2021-02-19 | 13.79 | 13.67 | 13.8199 | 13.65 | 143,413 |
2021-02-18 | 13.71 | 13.74 | 13.76 | 13.69 | 88,258 |
2021-02-17 | 13.84 | 13.86 | 13.9 | 13.77 | 173,711 |
2021-02-16 | 13.89 | 13.82 | 13.89 | 13.75 | 159,440 |
2021-02-15 | 13.94 | 13.86 | 13.94 | 13.76 | 175,801 |
2021-02-12 | 13.94 | 13.86 | 13.94 | 13.76 | 175,801 |
2021-02-11 | 13.84 | 13.95 | 13.95 | 13.8299 | 233,808 |
2021-02-10 | 13.94 | 13.83 | 13.94 | 13.76 | 242,991 |
2021-02-09 | 13.93 | 13.88 | 13.95 | 13.79 | 214,305 |
2021-02-08 | 13.89 | 13.9 | 13.91 | 13.85 | 185,034 |
2021-02-05 | 13.72 | 13.83 | 13.84 | 13.72 | 252,739 |
2021-02-04 | 13.8 | 13.71 | 13.815 | 13.71 | 128,996 |
2021-02-03 | 13.8 | 13.78 | 13.8 | 13.72 | 136,234 |
2021-02-02 | 13.66 | 13.79 | 13.79 | 13.63 | 199,116 |
2021-02-01 | 13.55 | 13.62 | 13.69 | 13.5 | 224,395 |
2021-01-29 | 13.47 | 13.46 | 13.53 | 13.39 | 179,485 |
Western Asset Emerging Markets Debt Fund Inc Company Name:
EMD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Western Asset Emerging Markets Debt Fund Inc. (NYSE: EMD) today announced the financial position of the Fund as of September 30, 2020. Footnotes: (a) The difference between total assets and total net assets is due primarily to the Fund’s use of borrowings; total net ass...
Legg Mason Partners Fund Advisor, LLC announced today that certain closed end funds have declared distributions pursuant to their managed distribution policy. The following dates apply to the distribution schedule below: Under the terms of each Fund’s managed distribution polic...
ClearBridge MLP and Midstream Fund Inc. (NYSE: CEM), ClearBridge Energy Midstream Opportunity Fund Inc. (NYSE: EMO), ClearBridge MLP and Midstream Total Return Fund Inc. (NYSE: CTR), BrandywineGLOBAL - Global Income Opportunities Fund Inc. (NYSE: BWG), LMP Capital and Income Fund Inc. (...