EME Quote, Trading Chart, EMCOR Group Inc.

home / stock / eme / eme quote

Stock Information
Company Name: EMCOR Group Inc.
Stock Symbol: EME
Market: NYSE
Website: emcorgroup.com
Menu
EME EME Quote EME Short EME News EME Articles EME Message Board
Get EME Alerts

News, Short Squeeze, Breakout and More Instantly...
EME Quote
Last:$365.08
Change Percent:0.1%
Open:$370
Previous Close:$365.08
High:$375.36
Low:$362.08
Volume:860,686
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EME Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$370
Close:$365.08
High:$375.36
Low:$362.08
Volume:860,686
Date:2024-06-27
Open:$369.5
Close:$370.38
High:$371.515
Low:$367
Volume:475,554
Date:2024-06-26
Open:$376.23
Close:$368.52
High:$379.76
Low:$365.11
Volume:625,555
Date:2024-06-25
Open:$381.07
Close:$378.53
High:$381.7199
Low:$371.36
Volume:381,067
Date:2024-06-24
Open:$381
Close:$380.78
High:$382.33
Low:$372.23
Volume:496,063
Date:2024-06-21
Open:$382.96
Close:$381.27
High:$383.115
Low:$364.275
Volume:889,389
Date:2024-06-20
Open:$385.68
Close:$385.91
High:$391.6199
Low:$382.03
Volume:488,637
Date:2024-06-19
Open:$382.54
Close:$385.68
High:$388
Low:$377.085
Volume:352,662
Date:2024-06-18
Open:$382.54
Close:$385.68
High:$388
Low:$377.085
Volume:352,662
Date:2024-06-17
Open:$377.2
Close:$383.03
High:$386.68
Low:$376.31
Volume:399,848
Date:2024-06-14
Open:$386.02
Close:$377.2
High:$386.5299
Low:$375.0001
Volume:336,883
Date:2024-06-13
Open:$382.41
Close:$390.14
High:$390.16
Low:$379.31
Volume:345,329
Date:2024-06-12
Open:$380
Close:$382.6
High:$387.56
Low:$380
Volume:371,699
Date:2024-06-11
Open:$379.03
Close:$374.9
High:$381.4429
Low:$373.79
Volume:415,373
Date:2024-06-10
Open:$373.62
Close:$379.03
High:$380.35
Low:$373.62
Volume:379,416
Date:2024-06-07
Open:$378.66
Close:$376
High:$383.4
Low:$375.69
Volume:335,431
Date:2024-06-06
Open:$377.37
Close:$374.25
High:$377.67
Low:$370.97
Volume:469,829
Date:2024-06-05
Open:$370.43
Close:$378.14
High:$380.2
Low:$368.89
Volume:530,616
Date:2024-06-04
Open:$371.17
Close:$368.89
High:$372.51
Low:$360.3023
Volume:794,568
Date:2024-06-03
Open:$391
Close:$373.1
High:$391.635
Low:$366.36
Volume:1,102,286