EME Quote, Trading Chart, EMCOR Group Inc.

home / stock / eme / eme quote

Stock Information
Company Name: EMCOR Group Inc.
Stock Symbol: EME
Market: NYSE
Website: emcorgroup.com
Menu
EME EME Quote EME Short EME News EME Articles EME Message Board
Get EME Alerts

News, Short Squeeze, Breakout and More Instantly...
EME Quote
Last:$707.28
Change Percent:-0.06%
Open:$706.47
Previous Close:$707.675
High:$715.15
Low:$700
Volume:125,714
Last Trade Date Time:03/06/2026 01:06:06 pm
Quotes are delayed by 15 to 20 minutes.
EME Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$706.47
Close:$707.675
High:$715.15
Low:$700
Volume:125,714
Date:2026-03-05
Open:$730.51
Close:$738.39
High:$736.82
Low:$707.07
Volume:267,540
Date:2026-03-04
Open:$745.02
Close:$738.835
High:$750.85
Low:$735
Volume:159,039
Date:2026-03-03
Open:$720.62
Close:$741.69
High:$741.55
Low:$710.6643
Volume:225,052
Date:2026-03-02
Open:$719.28
Close:$719.09
High:$749.975
Low:$714.7082
Volume:185,937
Date:2026-02-27
Open:$745
Close:$720.6
High:$747.62
Low:$712.91
Volume:176,375
Date:2026-02-26
Open:$780
Close:$806.47
High:$780
Low:$713.9763
Volume:493,301
Date:2026-02-25
Open:$815.85
Close:$810.77
High:$815.85
Low:$798.93
Volume:152,104
Date:2026-02-24
Open:$796.16
Close:$808.1199
High:$815
Low:$790.64
Volume:150,391
Date:2026-02-23
Open:$805.55
Close:$810.43
High:$815.7869
Low:$797.1
Volume:129,619
Date:2026-02-20
Open:$803.87
Close:$794.59
High:$821.9
Low:$799.19
Volume:188,266
Date:2026-02-19
Open:$784.2
Close:$796.9
High:$801.82
Low:$778.61
Volume:98,327
Date:2026-02-18
Open:$797.5
Close:$796.31
High:$806.37
Low:$789.85
Volume:129,993
Date:2026-02-17
Open:$798
Close:$798
High:$806.39
Low:$788.06
Volume:161,839
Date:2026-02-13
Open:$784.68
Close:$792.3
High:$809.05
Low:$777.52
Volume:136,102
Date:2026-02-12
Open:$815
Close:$801.55
High:$835
Low:$785.615
Volume:269,533
Date:2026-02-11
Open:$800
Close:$791.165
High:$816.595
Low:$785.18
Volume:163,495
Date:2026-02-10
Open:$779.33
Close:$776.59
High:$792.8399
Low:$768.7
Volume:102,832
Date:2026-02-09
Open:$761.43
Close:$753.22
High:$787.9
Low:$761.43
Volume:182,857
Date:2026-02-06
Open:$735.18
Close:$724.13
High:$755.81
Low:$734.91
Volume:191,880