EME Quote, Trading Chart, EMCOR Group Inc.
$126.72 Last:
1.63% Change Percent:
$125.56 Open:
$126.72 Previous Close:
$126.82 High:
$125 Low:
222,931 Volume:
06/11/2021 04:43:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EME Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 125.56 | 126.72 | 126.82 | 125 | 222,931 |
| 2021-06-10 | 128.39 | 124.69 | 128.78 | 124.53 | 201,892 |
| 2021-06-09 | 128.94 | 127.75 | 129.27 | 127.67 | 254,103 |
| 2021-06-08 | 128.5 | 129.07 | 129.45 | 126.64 | 370,222 |
| 2021-06-07 | 127.37 | 128.2 | 128.29 | 125.79 | 368,592 |
| 2021-06-04 | 126.39 | 127.38 | 127.81 | 125.425 | 387,060 |
| 2021-06-03 | 125.4 | 125.74 | 126.04 | 123.18 | 189,865 |
| 2021-06-02 | 128.13 | 126.05 | 128.13 | 125.45 | 382,589 |
| 2021-06-01 | 127 | 127.75 | 128.22 | 126.31 | 266,382 |
| 2021-05-31 | 125.9 | 126.11 | 126.33 | 124.51 | 253,601 |
| 2021-05-28 | 125.9 | 126.11 | 126.33 | 124.51 | 253,601 |
| 2021-05-27 | 124.97 | 125.3 | 125.615 | 123.45 | 240,552 |
| 2021-05-26 | 121.47 | 123.34 | 123.54 | 121.39 | 187,102 |
| 2021-05-25 | 122.76 | 121.3 | 123.705 | 121.25 | 176,866 |
| 2021-05-24 | 122.46 | 122.92 | 123.725 | 121.74 | 134,479 |
| 2021-05-21 | 123.3 | 121.95 | 123.89 | 121.67 | 178,386 |
| 2021-05-20 | 121.48 | 121.79 | 122.19 | 120.35 | 201,577 |
| 2021-05-19 | 120.09 | 121.44 | 121.67 | 119.04 | 244,234 |
| 2021-05-18 | 125.1 | 121.89 | 125.59 | 121.78 | 177,099 |
| 2021-05-17 | 123.5 | 125.2 | 125.33 | 122.74 | 147,173 |
News, Short Squeeze, Breakout and More Instantly...
-
EMCOR Group Inc. (NYSE:EME) traded at a new 52-week high today of $128.50. So far today approximately 68,000 shares have been exchanged, as compared to an average 30-day volume of 264,000 shares. EMCOR Group Inc is one of the largest electrical, mechanical, construction, and facilities s...
-
EMCOR Group Inc. (NYSE:EME) traded at a new 52-week high today of $128.22. So far today approximately 138,000 shares have been exchanged, as compared to an average 30-day volume of 254,000 shares. Based on a current price of $127.11, EMCOR Group Inc. is currently 8.1% above its average c...
-
According to Stock Traders Daily, a 20-year industry veteran, #investors can use the #priceaction in Emcor Group (NYSE: EME) to foretell upcoming changes. A current example is provided below. There are trading plans for EME, but the data on this page does not update in rea...