EME Quote, Trading Chart, EMCOR Group Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 101.2 | 100.28 | 102.23 | 99.64 | 315,249 |
| 2021-03-03 | 100.79 | 101.75 | 104.42 | 100.79 | 244,509 |
| 2021-03-02 | 101.43 | 100.04 | 101.43 | 98.88 | 320,300 |
| 2021-03-01 | 99.77 | 101.58 | 102.29 | 98.61 | 396,097 |
| 2021-02-26 | 100 | 97.37 | 100.57 | 97.11 | 415,322 |
| 2021-02-25 | 100 | 100 | 104 | 97.9801 | 582,722 |
| 2021-02-24 | 95.6 | 98.72 | 98.81 | 94.57 | 242,929 |
| 2021-02-23 | 93.37 | 95.09 | 95.72 | 92.67 | 211,509 |
| 2021-02-22 | 91.64 | 93.44 | 94.11 | 90.51 | 226,695 |
| 2021-02-19 | 90.93 | 92.26 | 92.46 | 90.61 | 228,611 |
| 2021-02-18 | 91.82 | 90.42 | 91.82 | 89.635 | 246,068 |
| 2021-02-17 | 92.47 | 92.08 | 93.57 | 91.84 | 172,279 |
| 2021-02-16 | 93.67 | 93.66 | 94.25 | 93.08 | 217,520 |
| 2021-02-15 | 93.87 | 93.45 | 94.43 | 93.1 | 161,375 |
| 2021-02-12 | 93.87 | 93.45 | 94.43 | 93.1 | 161,365 |
| 2021-02-11 | 95.92 | 94.59 | 96.01 | 92.94 | 223,882 |
| 2021-02-10 | 95.96 | 95.52 | 96.315 | 94.26 | 177,403 |
| 2021-02-09 | 96.2 | 95.16 | 96.2 | 94.36 | 147,606 |
| 2021-02-08 | 94.74 | 95.79 | 96.3 | 94.49 | 194,991 |
| 2021-02-05 | 94.7 | 94.14 | 94.87 | 93.79 | 156,070 |
News, Short Squeeze, Breakout and More Instantly...
-
--MWC, LLC Wins ProFood World Magazine’s 2021 Manufacturing Innovation Award-- Shambaugh & Son L.P. (Shambaugh), a subsidiary of EMCOR Group, Inc., designed and constructed this approximately 400,000 square foot cheese processing and whey drying facility for MWC, LLC ...
-
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Emcor Group (NYSE: EME). Using the data offered below we have a real-time example. Review The technical data for EME below, and the added value of techn...
-
Image source: The Motley Fool. Emcor Group Inc (NYSE: EME) Q4 2020 Earnings Call Feb 25, 2021 , 10:30 a.m. ET Operator Continue reading For further details see: Emcor Group Inc (EME) Q4 2020 Earnings Call Transcript