Last: | $338.08 |
---|---|
Change Percent: | -0.75% |
Open: | $335.09 |
Close: | $338.08 |
High: | $341.3225 |
Low: | $334.16 |
Volume: | 375,113 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$338.08 | $335.09 | $338.08 | $341.3225 | $334.16 | 375,113 | 04-23-2024 |
$332.59 | $330.3 | $332.59 | $334.9917 | $328.7775 | 449,850 | 04-22-2024 |
$328.63 | $336.35 | $328.63 | $337.86 | $327.38 | 686,642 | 04-19-2024 |
$336.06 | $341.34 | $336.06 | $342.7699 | $334.75 | 383,529 | 04-18-2024 |
$339.2 | $346.28 | $339.2 | $346.28 | $334.43 | 483,385 | 04-17-2024 |
$345.25 | $346.76 | $345.25 | $347.59 | $343.37 | 409,335 | 04-16-2024 |
$347.27 | $356.8 | $347.27 | $358 | $347.2 | 352,827 | 04-15-2024 |
$351.63 | $351.7499 | $351.63 | $354.7378 | $350.161 | 373,954 | 04-12-2024 |
$352.4 | $351.33 | $352.4 | $354.8199 | $347.63 | 370,275 | 04-11-2024 |
$350.06 | $347.17 | $350.06 | $355.29 | $345.1481 | 512,488 | 04-10-2024 |
$351.9 | $362.07 | $351.9 | $364.6684 | $344.47 | 397,300 | 04-09-2024 |
$361.11 | $364.97 | $361.11 | $365.66 | $360.92 | 443,218 | 04-08-2024 |
$365.02 | $358.25 | $365.02 | $367.79 | $358.25 | 375,643 | 04-05-2024 |
$357.13 | $364.23 | $357.13 | $369.53 | $356.94 | 387,535 | 04-04-2024 |
$362.41 | $357.65 | $362.41 | $365.87 | $357.03 | 486,398 | 04-03-2024 |
$358.24 | $352 | $358.24 | $358.99 | $351.3101 | 324,078 | 04-02-2024 |
$354.87 | $350.02 | $354.87 | $355.507 | $348 | 304,097 | 04-01-2024 |
$350.2 | $351.96 | $350.2 | $353 | $348.69 | 324,716 | 03-29-2024 |
$350.2 | $351.96 | $350.2 | $353 | $348.69 | 324,716 | 03-28-2024 |
$351.59 | $353.3 | $351.59 | $354.73 | $350.15 | 310,231 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
EMCOR Group (NYSE:EME) has outperformed the market over the past 10 years by 11.92% on an annualized basis producing an average annual return of 22...
EMCOR Group, Inc. (NYSE: EME) announced today that it will release its financial results for the first quarter ended March 31, 2024, on Thursday, April 25, 2024, prior to the market open. In conjunction with this release, the Company will host an earnings conference call and webcast reviewing...
A look at the top 10 most actives in the United States Sunshine Biopharma Inc. (SBFM) rose 76.0% to $0.1065 on volume of 290,483,542 shares CXApp Inc. (CXAI) rose 151.0% to $6.15 on volume of 236,739,031 shares Nikola Corporation (NKLA) fell 1.0% to $1.03 on volume of 123,276,764 shares ...