$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-04 | 101.2 | 100.28 | 102.23 | 99.64 | 315,249 |
2021-03-03 | 100.79 | 101.75 | 104.42 | 100.79 | 244,509 |
2021-03-02 | 101.43 | 100.04 | 101.43 | 98.88 | 320,300 |
2021-03-01 | 99.77 | 101.58 | 102.29 | 98.61 | 396,097 |
2021-02-26 | 100 | 97.37 | 100.57 | 97.11 | 415,322 |
2021-02-25 | 100 | 100 | 104 | 97.9801 | 582,722 |
2021-02-24 | 95.6 | 98.72 | 98.81 | 94.57 | 242,929 |
2021-02-23 | 93.37 | 95.09 | 95.72 | 92.67 | 211,509 |
2021-02-22 | 91.64 | 93.44 | 94.11 | 90.51 | 226,695 |
2021-02-19 | 90.93 | 92.26 | 92.46 | 90.61 | 228,611 |
2021-02-18 | 91.82 | 90.42 | 91.82 | 89.635 | 246,068 |
2021-02-17 | 92.47 | 92.08 | 93.57 | 91.84 | 172,279 |
2021-02-16 | 93.67 | 93.66 | 94.25 | 93.08 | 217,520 |
2021-02-15 | 93.87 | 93.45 | 94.43 | 93.1 | 161,375 |
2021-02-12 | 93.87 | 93.45 | 94.43 | 93.1 | 161,365 |
2021-02-11 | 95.92 | 94.59 | 96.01 | 92.94 | 223,882 |
2021-02-10 | 95.96 | 95.52 | 96.315 | 94.26 | 177,403 |
2021-02-09 | 96.2 | 95.16 | 96.2 | 94.36 | 147,606 |
2021-02-08 | 94.74 | 95.79 | 96.3 | 94.49 | 194,991 |
2021-02-05 | 94.7 | 94.14 | 94.87 | 93.79 | 156,070 |
News, Short Squeeze, Breakout and More Instantly...
--MWC, LLC Wins ProFood World Magazine’s 2021 Manufacturing Innovation Award-- Shambaugh & Son L.P. (Shambaugh), a subsidiary of EMCOR Group, Inc., designed and constructed this approximately 400,000 square foot cheese processing and whey drying facility for MWC, LLC ...
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Emcor Group (NYSE: EME). Using the data offered below we have a real-time example. Review The technical data for EME below, and the added value of techn...
Image source: The Motley Fool. Emcor Group Inc (NYSE: EME) Q4 2020 Earnings Call Feb 25, 2021 , 10:30 a.m. ET Operator Continue reading For further details see: Emcor Group Inc (EME) Q4 2020 Earnings Call Transcript