EMED Quote, Trading Chart, Electromedical Technologies Inc

home / stock / emed / emed quote

Stock Information
Company Name: Electromedical Technologies Inc
Stock Symbol: EMED
Market: OTC
Website: electromedtech.com
Menu
EMED EMED Quote EMED Short EMED News EMED Articles EMED Message Board
Get EMED Alerts

News, Short Squeeze, Breakout and More Instantly...
EMED Quote
Last:$0.00054
Change Percent:0.0%
Open:$0.0006
Previous Close:$0.00054
High:$0.0006
Low:$0.0005
Volume:9,207,474
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMED Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.0006
Close:$0.00054
High:$0.0006
Low:$0.0005
Volume:9,207,474
Date:2024-07-04
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:36,577,582
Date:2024-07-03
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:36,577,582
Date:2024-07-02
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:4,436,749
Date:2024-07-01
Open:$0.0005
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:14,404,224
Date:2024-06-28
Open:$0.0006
Close:$0.00055
High:$0.0006
Low:$0.0005
Volume:343,067
Date:2024-06-26
Open:$0.00055
Close:$0.0005
High:$0.00055
Low:$0.0005
Volume:5,597,053
Date:2024-06-25
Open:$0.00054
Close:$0.0006
High:$0.0006
Low:$0.00054
Volume:75,600
Date:2024-06-24
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:210,000
Date:2024-06-21
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.00054
Volume:943,111
Date:2024-06-20
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:1,491,667
Date:2024-06-19
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:657,000
Date:2024-06-18
Open:$0.0006
Close:$0.0005
High:$0.0006
Low:$0.0005
Volume:657,000
Date:2024-06-17
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0006
Volume:993,333
Date:2024-06-14
Open:$0.0006
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:10,342,413
Date:2024-06-13
Open:$0.0007
Close:$0.0007
High:$0.0007
Low:$0.0006
Volume:155,060
Date:2024-06-12
Open:$0.00055
Close:$0.0007
High:$0.0007
Low:$0.0005
Volume:1,169,168
Date:2024-06-11
Open:$0.0006
Close:$0.0006
High:$0.0006
Low:$0.0005
Volume:2,933,331
Date:2024-06-10
Open:$0.00065
Close:$0.00065
High:$0.0007
Low:$0.00055
Volume:2,931,665
Date:2024-06-07
Open:$0.0005
Close:$0.0006
High:$0.0007
Low:$0.0005
Volume:3,090,292