home / stock / emed / emed quote
Last: | $0.0004 |
---|---|
Change Percent: | 10.0% |
Open: | $0.00045 |
Close: | $0.0004 |
High: | $0.00045 |
Low: | $0.0004 |
Volume: | 255,000 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.00045 | $0.0004 | $0.00045 | $0.0004 | 255,000 | 05-14-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0004 | 7,885,300 | 05-13-2024 |
$0.0005 | $0.00054 | $0.0005 | $0.0006 | $0.0005 | 1,211,716 | 05-10-2024 |
$0.00055 | $0.0006 | $0.00055 | $0.0006 | $0.0005 | 1,600,500 | 05-09-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 90,000 | 05-08-2024 |
$0.0007 | $0.0009 | $0.0007 | $0.0009 | $0.0007 | 490,578 | 05-07-2024 |
$0.0008 | $0.0005 | $0.0008 | $0.0008 | $0.0005 | 55,732,000 | 05-06-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00045 | 1,210,750 | 05-03-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 9,033,400 | 05-02-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 18,600 | 05-01-2024 |
$0.00056 | $0.0005 | $0.00056 | $0.00056 | $0.0005 | 285,000 | 04-29-2024 |
$0.00046 | $0.0004 | $0.00046 | $0.00046 | $0.0004 | 20,001 | 04-25-2024 |
$0.0004 | $0.00045 | $0.0004 | $0.0005 | $0.0004 | 6,129,235 | 04-24-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.000475 | 4,000,000 | 04-23-2024 |
$0.00046 | $0.00045 | $0.00046 | $0.0005 | $0.0004 | 992,400 | 04-22-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00045 | 1,573,200 | 04-19-2024 |
$0.0006 | $0.00054 | $0.0006 | $0.0006 | $0.0005 | 3,799,411 | 04-18-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 4,130,586 | 04-17-2024 |
$0.0008 | $0.00075 | $0.0008 | $0.0008 | $0.00075 | 100,000 | 04-16-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 94,400 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electromedical Technologies Inc Company Name:
EMED Stock Symbol:
OTCMKTS Market:
2023-03-22 07:55:00 ET The use of bioelectronic devices for pain management is a growing industry expected to continue expanding in the coming years. Bioelectronic devices, also known as […] For further details see: Top Stocks in the Medical Device Boom (SWAV, EMED, NVCR, IRTC, M...
Electromedical Technologies Announces Preliminary Unaudited Revenue for Q4 and FY 2022 and update on operations PR Newswire SCOTTSDALE, Ariz. , March 14, 2023 /PRNewswire/ -- Electromedical Technologies, Inc. (OTC-QB: EMED) ("Electromedical" or the "Company")...
Sika Health and Electromedical Announce Partnership Enabling HSA/FSA Payments on Electromedical eCommerce Site PR Newswire Sika Health and Electromedical Announce Partnership Enabling HSA/FSA Payments on Electromedical eCommerce Site SCOTTSDALE, Ariz. , Jan. 25, ...