EMEM Quote, Trading Chart, Virtus Glovista Emerging Markets ETF ETFis Series Trust I

home / stock / emem / emem quote

Stock Information
Company Name: Virtus Glovista Emerging Markets ETF ETFis Series Trust I
Stock Symbol: EMEM
Market: NYSE
Menu
EMEM EMEM Quote EMEM Short EMEM News EMEM Articles EMEM Message Board
Get EMEM Alerts

News, Short Squeeze, Breakout and More Instantly...
EMEM Quote
Last:$23.58
Change Percent:0.00%
Open:$N/A
Previous Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:02/10/2020 04:33:37 pm
Quotes are delayed by 15 to 20 minutes.
EMEM Chart
Last Twenty Trading Days
Date:2020-02-10
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$23.58
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$23.52
Close:$23.58
High:$23.58
Low:$23.49
Volume:1,300
Date:2020-01-23
Open:$23.53
Close:$23.53
High:$23.53
Low:$23.53
Volume:107
Date:2020-01-22
Open:$23.5578
Close:$23.60
High:$23.60
Low:$23.5578
Volume:1,000
Date:2020-01-21
Open:$23.4122
Close:$23.4122
High:$23.4122
Low:$23.4122
Volume:0
Date:2020-01-20
Open:$23.9135
Close:$23.875
High:$23.9135
Low:$23.875
Volume:1,000
Date:2020-01-17
Open:$23.9135
Close:$23.875
High:$23.9135
Low:$23.875
Volume:1,000
Date:2020-01-16
Open:$23.69
Close:$23.7009
High:$23.7009
Low:$23.67
Volume:1,700
Date:2020-01-15
Open:$23.48
Close:$23.5589
High:$23.5589
Low:$23.48
Volume:300
Date:2020-01-14
Open:$23.7293
Close:$23.7293
High:$23.7293
Low:$23.7293
Volume:0