home / stock / emem / emem quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $23.58 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 02/10/2020 04:33:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $23.58 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $23.52 | $23.58 | $23.58 | $23.49 | 1,300 | 01-24-2020 |
$ | $23.53 | $23.53 | $23.53 | $23.53 | 107 | 01-23-2020 |
$ | $23.5578 | $23.60 | $23.60 | $23.5578 | 1,000 | 01-22-2020 |
$ | $23.4122 | $23.4122 | $23.4122 | $23.4122 | 0 | 01-21-2020 |
$ | $23.9135 | $23.875 | $23.9135 | $23.875 | 1,000 | 01-20-2020 |
$ | $23.9135 | $23.875 | $23.9135 | $23.875 | 1,000 | 01-17-2020 |
$ | $23.69 | $23.7009 | $23.7009 | $23.67 | 1,700 | 01-16-2020 |
$ | $23.48 | $23.5589 | $23.5589 | $23.48 | 300 | 01-15-2020 |
$ | $23.7293 | $23.7293 | $23.7293 | $23.7293 | 0 | 01-14-2020 |