EMES Quote, Trading Chart, Emerge Energy Services LP representing Limited Partner Interests
Stock Information
| Company Name: |
Emerge Energy Services LP representing Limited Partner Interests |
| Stock Symbol: |
EMES |
| Market: |
NYSE |
Get EMES Alerts
News, Short Squeeze, Breakout and More Instantly...
EMES Quote
| Last: | $23.73 |
| Change Percent: | 0.0% |
| Open: | $23.73 |
| Previous Close: | $23.73 |
| High: | $23.73 |
| Low: | $23.73 |
| Volume: | 300 |
| Last Trade Date Time: | 03/12/2026 09:30:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EMES Chart
Last Twenty Trading Days
| Date: | 2026-03-12 |
| Open: | $23.73 |
| Close: | $23.73 |
| High: | $23.73 |
| Low: | $23.73 |
| Volume: | 300 |
| Date: | 2026-03-04 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Low: | $23.92 |
| Volume: | 4,100 |
| Date: | 2026-02-12 |
| Open: | $25.115 |
| Close: | $25.115 |
| High: | $25.115 |
| Low: | $25.115 |
| Volume: | 180 |
| Date: | 2025-11-18 |
| Open: | $22.17 |
| Close: | $22.62 |
| High: | $22.23 |
| Low: | $22.17 |
| Volume: | 842 |
| Date: | 2025-11-17 |
| Open: | $22.62 |
| Close: | $22.62 |
| High: | $22.65 |
| Low: | $22.6028 |
| Volume: | 9,856 |
| Date: | 2025-11-10 |
| Open: | $22.75 |
| Close: | $22.75 |
| High: | $22.75 |
| Low: | $22.75 |
| Volume: | 300 |
| Date: | 2025-10-27 |
| Open: | $23.14 |
| Close: | $23.14 |
| High: | $23.14 |
| Low: | $23.14 |
| Volume: | 111 |
| Date: | 2025-10-21 |
| Open: | $22.51 |
| Close: | $22.51 |
| High: | $22.51 |
| Low: | $22.51 |
| Volume: | 206 |
| Date: | 2025-10-15 |
| Open: | $22.3 |
| Close: | $22.3 |
| High: | $22.3 |
| Low: | $22.3 |
| Volume: | 100 |
| Date: | 2025-10-09 |
| Open: | $22.27 |
| Close: | $22.27 |
| High: | $22.27 |
| Low: | $22.27 |
| Volume: | 150 |
| Date: | 2025-10-07 |
| Open: | $22.43 |
| Close: | $22.43 |
| High: | $22.43 |
| Low: | $22.43 |
| Volume: | 100 |
| Date: | 2025-09-29 |
| Open: | $22.08 |
| Close: | $22.08 |
| High: | $22.08 |
| Low: | $22.02 |
| Volume: | 1,916 |
| Date: | 2025-09-23 |
| Open: | $22.23 |
| Close: | $22.17 |
| High: | $22.23 |
| Low: | $22.23 |
| Volume: | 506 |
| Date: | 2025-09-22 |
| Open: | $22.17 |
| Close: | $22.17 |
| High: | $22.17 |
| Low: | $22.17 |
| Volume: | 302 |
| Date: | 2025-09-18 |
| Open: | $22.1697 |
| Close: | $22.1697 |
| High: | $22.17 |
| Low: | $22.1697 |
| Volume: | 236 |
| Date: | 2025-09-10 |
| Open: | $21.39 |
| Close: | $21.39 |
| High: | $21.39 |
| Low: | $21.39 |
| Volume: | 300 |
| Date: | 2025-09-08 |
| Open: | $21.03 |
| Close: | $21.03 |
| High: | $21.03 |
| Low: | $21.03 |
| Volume: | 437 |
| Date: | 2025-09-04 |
| Open: | $20.61 |
| Close: | $20.61 |
| High: | $20.61 |
| Low: | $20.61 |
| Volume: | 360 |
| Date: | 2025-09-03 |
| Open: | $20.61 |
| Close: | $20.61 |
| High: | $20.61 |
| Low: | $20.61 |
| Volume: | 350 |
| Date: | 2025-08-28 |
| Open: | $20.49 |
| Close: | $20.49 |
| High: | $20.49 |
| Low: | $20.49 |
| Volume: | 301 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.