EMF Quote, Trading Chart, Templeton Emerging Markets Fund

home / stock / emf / emf quote

Stock Information
Company Name: Templeton Emerging Markets Fund
Stock Symbol: EMF
Market: NYSE
Menu
EMF EMF Quote EMF Short EMF News EMF Articles EMF Message Board
Get EMF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMF Quote
Last:$12.5
Change Percent:0.31%
Open:$12.72
Previous Close:$12.5
High:$12.72
Low:$12.5
Volume:6,645
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.72
Close:$12.5
High:$12.72
Low:$12.5
Volume:6,645
Date:2024-07-18
Open:$12.79
Close:$12.76
High:$12.8503
Low:$12.72
Volume:18,629
Date:2024-07-17
Open:$12.91
Close:$12.82
High:$13.11
Low:$12.81
Volume:29,830
Date:2024-07-16
Open:$12.93
Close:$13.01
High:$13.085
Low:$12.919
Volume:18,573
Date:2024-07-15
Open:$13
Close:$12.95
High:$13.01
Low:$12.9001
Volume:24,921
Date:2024-07-12
Open:$13.07
Close:$13.05
High:$13.1389
Low:$13.05
Volume:9,258
Date:2024-07-11
Open:$13
Close:$13.01
High:$13.0937
Low:$12.96
Volume:39,841
Date:2024-07-10
Open:$12.84
Close:$12.87
High:$12.94
Low:$12.83
Volume:19,529
Date:2024-07-09
Open:$12.75
Close:$12.84
High:$12.85
Low:$12.6862
Volume:12,480
Date:2024-07-08
Open:$12.77
Close:$12.7
High:$12.8
Low:$12.66
Volume:18,908
Date:2024-07-05
Open:$12.59
Close:$12.69
High:$12.72
Low:$12.56
Volume:21,923
Date:2024-07-04
Open:$12.55
Close:$12.6
High:$12.61
Low:$12.48
Volume:14,236
Date:2024-07-03
Open:$12.55
Close:$12.6
High:$12.61
Low:$12.48
Volume:14,236
Date:2024-07-02
Open:$12.41
Close:$12.46
High:$12.5
Low:$12.41
Volume:16,584
Date:2024-07-01
Open:$12.42
Close:$12.42
High:$12.49
Low:$12.4
Volume:19,027
Date:2024-06-28
Open:$12.48
Close:$12.36
High:$12.6013
Low:$12.3547
Volume:11,599
Date:2024-06-27
Open:$12.4
Close:$12.4061
High:$12.44
Low:$12.39
Volume:8,920
Date:2024-06-26
Open:$12.31
Close:$12.34
High:$12.35
Low:$12.3
Volume:10,690
Date:2024-06-25
Open:$12.39
Close:$12.35
High:$12.4098
Low:$12.33
Volume:19,266
Date:2024-06-24
Open:$12.37
Close:$12.38
High:$12.48
Low:$12.36
Volume:19,060