MARKET WIRE NEWS

Templeton Emerging Markets Fund (NYSE : EMF ) Quote

Share:

Quote


Last:$20.57
Change Percent: 0.64%
Open:$20.75
Close:$20.57
High:$20.82
Low:$20.55
Volume:10,658
Last Trade Date Time:11/04/2026 03:53:10 pm

Subscribe to Our Newsletter


EMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.57$20.75$20.57$20.82$20.5510,65811-04-2026
$20.44$20.72$20.44$20.74$20.4317,89711-03-2026
$20.6411$21.09$20.6411$21.21$20.5624,13911-02-2026
$20.555$20.74$20.555$20.98$20.386918,67410-30-2026
$21.08$21$21.08$21.2061$20.915,49110-29-2026
$21.335$21.12$21.335$21.335$20.981719,66110-28-2026
$20.96$20.91$20.96$21$20.812,60210-27-2026
$20.8$20.82$20.8$20.99$20.67511,90910-26-2026
$20.895$20.9$20.895$21.19$20.612,49110-23-2026
$20.88$20.96$20.88$21.14$20.86,06910-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account