Ad
EMF Quote Trading Chart Templeton Emerging Markets Fund
Quote | Templeton Emerging Markets Fund (NYSE:EMF)
| Last: | $13.10 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $13.01 |
| Close: | $13.10 |
| High: | $13.18 |
| Low: | $13.01 |
| Volume: | 14,513 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EMF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $13.1 | $13.01 | $13.1 | $13.18 | $13.01 | 14,513 | 03-14-2025 |
| $12.9 | $12.89 | $12.9 | $12.98 | $12.8201 | 28,468 | 03-13-2025 |
| $12.97 | $12.95 | $12.97 | $12.9999 | $12.91 | 20,824 | 03-12-2025 |
| $12.89 | $12.87 | $12.89 | $12.89 | $12.7576 | 16,417 | 03-11-2025 |
| $12.75 | $12.92 | $12.75 | $13.04 | $12.73 | 49,232 | 03-10-2025 |
| $13.1 | $13.04 | $13.1 | $13.17 | $12.88 | 37,862 | 03-07-2025 |
| $13.05 | $13.05 | $13.05 | $13.145 | $13.01 | 62,624 | 03-06-2025 |
| $13.14 | $12.85 | $13.14 | $13.2 | $12.85 | 11,399 | 03-05-2025 |
| $12.72 | $12.66 | $12.72 | $12.82 | $12.599 | 35,216 | 03-04-2025 |
| $12.67 | $12.72 | $12.67 | $12.84 | $12.66 | 45,492 | 03-03-2025 |
| $12.7 | $12.7 | $12.7 | $12.9 | $12.48 | 30,516 | 02-28-2025 |
| $12.81 | $13.16 | $12.81 | $13.16 | $12.81 | 21,984 | 02-27-2025 |
| $13.17 | $13.08 | $13.17 | $13.2696 | $13.08 | 19,622 | 02-26-2025 |
| $12.98 | $13.03 | $12.98 | $13.08 | $12.92 | 20,472 | 02-25-2025 |
| $13.07 | $13.29 | $13.07 | $13.29 | $13.01 | 26,342 | 02-24-2025 |
| $13.305 | $13.31 | $13.305 | $13.37 | $13.2768 | 25,509 | 02-21-2025 |
| $13.3 | $13.17 | $13.3 | $13.3 | $13.17 | 26,699 | 02-20-2025 |
| $13.13 | $13.1 | $13.13 | $13.16 | $13.1 | 15,303 | 02-19-2025 |
| $13.105 | $13.07 | $13.105 | $13.22 | $13.01 | 32,955 | 02-18-2025 |
| $12.96 | $12.82 | $12.96 | $13 | $12.82 | 11,298 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Templeton Emerging Markets Fund Company Name:
EMF Stock Symbol:
NYSE Market:
-0.85% G/L:
$13.10 Last:
14,513 Volume:
$13.01 Open:
$13.10 Close:
Ad
-
Templeton Emerging Markets Fund (NYSE: EMF) today announced a quarterly distribution from net investment income of $0.22 per share, payable on March 31, 2025, to shareholders of record on March 17, 2025 (Ex-Dividend Date: March 17, 2025). The Fund’s Board of Trustees (the “Boa...
-
2024-11-11 23:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-10-21 08:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...