EMHTF Quote, Trading Chart, Emerald Health Therapeutics

home / stock / emhtf / emhtf quote

Stock Information
Company Name: Emerald Health Therapeutics
Stock Symbol: EMHTF
Market: OTC
Website: emeraldhealth.ca
Menu
EMHTF EMHTF Quote EMHTF Short EMHTF News EMHTF Articles EMHTF Message Board
Get EMHTF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMHTF Quote
Last:$0.0405
Change Percent:35.56%
Open:$0.0261
Previous Close:$0.0405
High:$0.0405
Low:$0.0261
Volume:1,050,609
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EMHTF Chart
Last Twenty Trading Days
Date:2022-11-11
Open:$0.0261
Close:$0.0405
High:$0.0405
Low:$0.0261
Volume:1,050,609
Date:2022-11-10
Open:$0.026
Close:$0.0261
High:$0.032
Low:$0.026
Volume:3,050
Date:2022-11-09
Open:$0.0281
Close:$0.0296
High:$0.0304
Low:$0.0253
Volume:179,416
Date:2022-11-08
Open:$0.0345
Close:$0.02956
High:$0.0345
Low:$0.025
Volume:136,330
Date:2022-11-07
Open:$0.0289
Close:$0.031
High:$0.0314
Low:$0.0289
Volume:24,826
Date:2022-11-04
Open:$0.03145
Close:$0.0339
High:$0.0339
Low:$0.0314
Volume:91,093
Date:2022-11-03
Open:$0.031
Close:$0.0329
High:$0.034
Low:$0.028
Volume:27,489
Date:2022-11-02
Open:$0.028
Close:$0.03145
High:$0.0337
Low:$0.028
Volume:28,425
Date:2022-11-01
Open:$0.032
Close:$0.02913
High:$0.032
Low:$0.0287
Volume:37,104
Date:2022-10-31
Open:$0.032
Close:$0.03178
High:$0.034
Low:$0.0286
Volume:86,700
Date:2022-10-28
Open:$0.0281
Close:$0.0319
High:$0.0337
Low:$0.0281
Volume:57,413
Date:2022-10-27
Open:$0.03195
Close:$0.0317
High:$0.03195
Low:$0.03
Volume:14,881
Date:2022-10-26
Open:$0.0304
Close:$0.0319
High:$0.0354
Low:$0.03
Volume:17,747
Date:2022-10-25
Open:$0.0291
Close:$0.031885
High:$0.0337
Low:$0.0291
Volume:15,520
Date:2022-10-24
Open:$0.032
Close:$0.032
High:$0.03289
Low:$0.032
Volume:7,000
Date:2022-10-21
Open:$0.0317
Close:$0.03235
High:$0.0334
Low:$0.03
Volume:23,786
Date:2022-10-20
Open:$0.031
Close:$0.03165
High:$0.0335
Low:$0.03
Volume:55,690
Date:2022-10-19
Open:$0.0327
Close:$0.03
High:$0.0332
Low:$0.03
Volume:7,707
Date:2022-10-18
Open:$0.03435
Close:$0.03272
High:$0.03435
Low:$0.03
Volume:19,211
Date:2022-10-17
Open:$0.028
Close:$0.03
High:$0.0335
Low:$0.028
Volume:10,558