home / stock / emhtf / emhtf quote
Last: | $0.0405 |
---|---|
Change Percent: | 35.56% |
Open: | $0.0261 |
Close: | $0.0405 |
High: | $0.0405 |
Low: | $0.0261 |
Volume: | 1,050,609 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0405 | $0.0261 | $0.0405 | $0.0405 | $0.0261 | 1,050,609 | 11-11-2022 |
$0.0261 | $0.026 | $0.0261 | $0.032 | $0.026 | 3,050 | 11-10-2022 |
$0.0296 | $0.0281 | $0.0296 | $0.0304 | $0.0253 | 179,416 | 11-09-2022 |
$0.02956 | $0.0345 | $0.02956 | $0.0345 | $0.025 | 136,330 | 11-08-2022 |
$0.031 | $0.0289 | $0.031 | $0.0314 | $0.0289 | 24,826 | 11-07-2022 |
$0.0339 | $0.03145 | $0.0339 | $0.0339 | $0.0314 | 91,093 | 11-04-2022 |
$0.0329 | $0.031 | $0.0329 | $0.034 | $0.028 | 27,489 | 11-03-2022 |
$0.03145 | $0.028 | $0.03145 | $0.0337 | $0.028 | 28,425 | 11-02-2022 |
$0.02913 | $0.032 | $0.02913 | $0.032 | $0.0287 | 37,104 | 11-01-2022 |
$0.03178 | $0.032 | $0.03178 | $0.034 | $0.0286 | 86,700 | 10-31-2022 |
$0.0319 | $0.0281 | $0.0319 | $0.0337 | $0.0281 | 57,413 | 10-28-2022 |
$0.0317 | $0.03195 | $0.0317 | $0.03195 | $0.03 | 14,881 | 10-27-2022 |
$0.0319 | $0.0304 | $0.0319 | $0.0354 | $0.03 | 17,747 | 10-26-2022 |
$0.031885 | $0.0291 | $0.031885 | $0.0337 | $0.0291 | 15,520 | 10-25-2022 |
$0.032 | $0.032 | $0.032 | $0.03289 | $0.032 | 7,000 | 10-24-2022 |
$0.03235 | $0.0317 | $0.03235 | $0.0334 | $0.03 | 23,786 | 10-21-2022 |
$0.03165 | $0.031 | $0.03165 | $0.0335 | $0.03 | 55,690 | 10-20-2022 |
$0.03 | $0.0327 | $0.03 | $0.0332 | $0.03 | 7,707 | 10-19-2022 |
$0.03272 | $0.03435 | $0.03272 | $0.03435 | $0.03 | 19,211 | 10-18-2022 |
$0.03 | $0.028 | $0.03 | $0.0335 | $0.028 | 10,558 | 10-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Emerald Health Therapeutics Company Name:
EMHTF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - November 10, 2022) - Emerald Health Therapeutics, Inc. (CSE: EMH) (OTCQB: EMHTF) ("Emerald" or the "Company") announced today that its Plan of Arrangement with Skye Bioscience, Inc. ("Skye") has closed and that it has entered into agreements to di...
Skye will continue to pursue Canadian Securities Exchange listing following closing of transaction Vancouver, British Columbia--(Newsfile Corp. - November 7, 2022) - Emerald Health Therapeutics, Inc. (CSE: EMH) (OTCQB: EMHTF) ("Emerald" or the "Company") and Skye Bioscience, Inc. (OTCQB: SKYE...
Vancouver, British Columbia--(Newsfile Corp. - October 18, 2022) - Emerald Health Therapeutics, Inc. (CSE: EMH) (OTCQB: EMHTF) ("Emerald" or the "Company") reports that it has provided a short-term bridge loan of US$700,000 to Skye Bioscience, Inc. ("Skye") in order to provide Skye with additi...