home / stock / emj / emj short

EMJ Short Information, Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest $.01 par value

Stock Information
Company Name: Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest $.01 par value
Stock Symbol: EMJ
Market: NYSE
Menu
EMJ EMJ Quote EMJ Short EMJ News EMJ Articles EMJ Message Board
Get EMJ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,567
Total Actual Volume 171,267
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-01-11
Open:$12.14
Close:$12.11
High:$12.195
Volume:12,764
Short Volume:192
Short Percentage:1.50%
Stock Date:2019-01-10
Open:$12.16
Close:$12.24
High:$12.24
Volume:20,984
Short Volume:100
Short Percentage:0.48%
Stock Date:2019-01-04
Open:$12.00
Close:$11.91
High:$12.049
Volume:9,009
Short Volume:100
Short Percentage:1.11%
Stock Date:2019-01-02
Open:$11.89
Close:$12.02
High:$12.15
Volume:15,896
Short Volume:458
Short Percentage:2.88%
Stock Date:2018-12-26
Open:$11.98
Close:$11.78
High:$11.98
Volume:12,971
Short Volume:500
Short Percentage:3.85%
Stock Date:2018-12-24
Open:$12.10
Close:$11.63
High:$12.10
Volume:2,771
Short Volume:400
Short Percentage:14.44%
Stock Date:2018-12-18
Open:$11.80
Close:$11.8127
High:$11.8127
Volume:2,779
Short Volume:100
Short Percentage:3.60%
Stock Date:2018-12-10
Open:$11.89
Close:$11.9286
High:$11.9286
Volume:8,935
Short Volume:400
Short Percentage:4.48%
Stock Date:2018-12-07
Open:$11.85
Close:$11.895
High:$11.895
Volume:1,992
Short Volume:100
Short Percentage:5.02%
Stock Date:2018-12-03
Open:$11.8238
Close:$11.93
High:$11.93
Volume:7,642
Short Volume:4,638
Short Percentage:60.69%
Stock Date:2018-11-30
Open:$11.92
Close:$11.8321
High:$11.92
Volume:8,415
Short Volume:800
Short Percentage:9.51%
Stock Date:2018-11-19
Open:$11.75
Close:$11.7387
High:$11.76
Volume:17,018
Short Volume:300
Short Percentage:1.76%
Stock Date:2018-11-01
Open:$11.5483
Close:$11.55
High:$11.599
Volume:2,909
Short Volume:86
Short Percentage:2.96%
Stock Date:2018-10-12
Open:$11.33
Close:$11.36
High:$11.40
Volume:7,657
Short Volume:200
Short Percentage:2.61%
Stock Date:2018-10-08
Open:$11.55
Close:$11.5836
High:$11.61
Volume:6,975
Short Volume:400
Short Percentage:5.73%
Stock Date:2018-10-02
Open:$11.765
Close:$11.765
High:$11.8089
Volume:11,421
Short Volume:5,400
Short Percentage:47.28%
Stock Date:2018-10-01
Open:$11.73
Close:$11.76
High:$11.77
Volume:7,728
Short Volume:84
Short Percentage:1.09%
Stock Date:2018-09-06
Open:$12.19
Close:$12.12
High:$12.19
Volume:7,058
Short Volume:2,500
Short Percentage:35.42%
Stock Date:2018-08-28
Open:$12.21
Close:$12.17
High:$12.21
Volume:4,988
Short Volume:400
Short Percentage:8.02%
Stock Date:2018-08-20
Open:$12.14
Close:$12.15
High:$12.2057
Volume:1,355
Short Volume:409
Short Percentage:30.18%