Short Information | Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest $.01 par value (NYSE:EMJ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 17,567 |
Total Actual Volume | 171,267 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 1 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 878 |
Average Short Percentage | 12.13% |
Is there a EMJ Short Squeeze or Breakout about to happen?
See the EMJ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-11-2019 | $12.14 | $12.11 | $12.195 | $12.05 | 12,764 | 192 | 1.5% |
01-10-2019 | $12.16 | $12.24 | $12.24 | $12.05 | 20,984 | 100 | 0.48% |
01-04-2019 | $12.00 | $11.91 | $12.049 | $11.81 | 9,009 | 100 | 1.11% |
01-02-2019 | $11.89 | $12.02 | $12.15 | $11.88 | 15,896 | 458 | 2.88% |
12-26-2018 | $11.98 | $11.78 | $11.98 | $11.78 | 12,971 | 500 | 3.85% |
12-24-2018 | $12.10 | $11.63 | $12.10 | $11.63 | 2,771 | 400 | 14.44% |
12-18-2018 | $11.80 | $11.8127 | $11.8127 | $11.70 | 2,779 | 100 | 3.6% |
12-10-2018 | $11.89 | $11.9286 | $11.9286 | $11.88 | 8,935 | 400 | 4.48% |
12-07-2018 | $11.85 | $11.895 | $11.895 | $11.85 | 1,992 | 100 | 5.02% |
12-03-2018 | $11.8238 | $11.93 | $11.93 | $11.7816 | 7,642 | 4,638 | 60.69% |
11-30-2018 | $11.92 | $11.8321 | $11.92 | $11.7799 | 8,415 | 800 | 9.51% |
11-19-2018 | $11.75 | $11.7387 | $11.76 | $11.7387 | 17,018 | 300 | 1.76% |
11-01-2018 | $11.5483 | $11.55 | $11.599 | $11.52 | 2,909 | 86 | 2.96% |
10-12-2018 | $11.33 | $11.36 | $11.40 | $11.31 | 7,657 | 200 | 2.61% |
10-08-2018 | $11.55 | $11.5836 | $11.61 | $11.55 | 6,975 | 400 | 5.73% |
10-02-2018 | $11.765 | $11.765 | $11.8089 | $11.72 | 11,421 | 5,400 | 47.28% |
10-01-2018 | $11.73 | $11.76 | $11.77 | $11.71 | 7,728 | 84 | 1.09% |
09-06-2018 | $12.19 | $12.12 | $12.19 | $12.10 | 7,058 | 2,500 | 35.42% |
08-28-2018 | $12.21 | $12.17 | $12.21 | $12.16 | 4,988 | 400 | 8.02% |
08-20-2018 | $12.14 | $12.15 | $12.2057 | $12.14 | 1,355 | 409 | 30.18% |