EMKR Quote, Trading Chart, EMCORE Corporation

home / stock / emkr / emkr quote

Stock Information
Company Name: EMCORE Corporation
Stock Symbol: EMKR
Market: NASDAQ
Website: emcore.com
Menu
EMKR EMKR Quote EMKR Short EMKR News EMKR Articles EMKR Message Board
Get EMKR Alerts

News, Short Squeeze, Breakout and More Instantly...
EMKR Quote
Last:$1.2
Change Percent:0.84%
Open:$1.18
Previous Close:$1.19
High:$1.22
Low:$1.13
Volume:157,979
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMKR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.18
Close:$1.19
High:$1.22
Low:$1.13
Volume:157,979
Date:2024-07-18
Open:$1.28
Close:$1.19
High:$1.2807
Low:$1.16
Volume:585,552
Date:2024-07-17
Open:$1.32
Close:$1.27
High:$1.34
Low:$1.24
Volume:342,324
Date:2024-07-16
Open:$1.33
Close:$1.33
High:$1.38
Low:$1.26
Volume:610,018
Date:2024-07-15
Open:$1.34
Close:$1.32
High:$1.44
Low:$1.29
Volume:671,258
Date:2024-07-12
Open:$1.43
Close:$1.37
High:$1.51
Low:$1.31
Volume:760,101
Date:2024-07-11
Open:$1.3
Close:$1.43
High:$1.43
Low:$1.2901
Volume:685,679
Date:2024-07-10
Open:$1.33
Close:$1.29
High:$1.37
Low:$1.22
Volume:1,025,888
Date:2024-07-09
Open:$1.35
Close:$1.34
High:$1.47
Low:$1.26
Volume:1,224,137
Date:2024-07-08
Open:$1.34
Close:$1.39
High:$1.4
Low:$1.26
Volume:1,273,238
Date:2024-07-05
Open:$1.18
Close:$1.27
High:$1.32
Low:$1.15
Volume:1,306,078
Date:2024-07-04
Open:$1.15
Close:$1.16
High:$1.23
Low:$1.138
Volume:509,105
Date:2024-07-03
Open:$1.15
Close:$1.16
High:$1.23
Low:$1.138
Volume:509,105
Date:2024-07-02
Open:$1.13
Close:$1.14
High:$1.22
Low:$1.11
Volume:619,687
Date:2024-07-01
Open:$1.2
Close:$1.16
High:$1.37
Low:$1.11
Volume:2,197,198
Date:2024-06-28
Open:$1.15
Close:$1.18
High:$1.2499
Low:$1.06
Volume:779,370
Date:2024-06-27
Open:$1.22
Close:$1.135
High:$1.248
Low:$1.09
Volume:847,477
Date:2024-06-26
Open:$1.17
Close:$1.21
High:$1.225
Low:$1.12
Volume:676,910
Date:2024-06-25
Open:$1.2
Close:$1.16
High:$1.2
Low:$1.05
Volume:847,299
Date:2024-06-24
Open:$1.18
Close:$1.16
High:$1.26
Low:$1.15
Volume:983,876