EMKR Quote, Trading Chart, EMCORE Corporation

home / stock / emkr / emkr quote

Stock Information
Company Name: EMCORE Corporation
Stock Symbol: EMKR
Market: NASDAQ
Website: emcore.com
Menu
EMKR EMKR Quote EMKR Short EMKR News EMKR Articles EMKR Message Board
Get EMKR Alerts

News, Short Squeeze, Breakout and More Instantly...
EMKR Quote
Last:$3.095
Change Percent:0.16%
Open:$3.09
Previous Close:$3.095
High:$3.105
Low:$3.09
Volume:120,529
Last Trade Date Time:02/28/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMKR Chart
Last Twenty Trading Days
Date:2025-02-28
Open:$3.09
Close:$3.095
High:$3.105
Low:$3.09
Volume:120,529
Date:2025-02-27
Open:$3.1
Close:$3.07
High:$3.1068
Low:$3.07
Volume:164,287
Date:2025-02-26
Open:$3.08
Close:$3.08
High:$3.1
Low:$3.0711
Volume:70,303
Date:2025-02-25
Open:$3.09
Close:$3.07
High:$3.1
Low:$3.07
Volume:137,691
Date:2025-02-24
Open:$3.08
Close:$3.075
High:$3.09
Low:$3.07
Volume:107,026
Date:2025-02-21
Open:$3.09
Close:$3.07
High:$3.1162
Low:$3.07
Volume:139,227
Date:2025-02-20
Open:$3.09
Close:$3.095
High:$3.1466
Low:$3.0711
Volume:118,563
Date:2025-02-19
Open:$3.08
Close:$3.09
High:$3.11
Low:$3.07
Volume:199,492
Date:2025-02-18
Open:$3.1
Close:$3.08
High:$3.1
Low:$3.07
Volume:118,960
Date:2025-02-17
Open:$3.08
Close:$3.08
High:$3.15
Low:$3.05
Volume:355,470
Date:2025-02-14
Open:$3.08
Close:$3.08
High:$3.15
Low:$3.05
Volume:355,470
Date:2025-02-13
Open:$3.1
Close:$3.09
High:$3.17
Low:$3.07
Volume:386,702
Date:2025-02-12
Open:$3.07
Close:$3.07
High:$3.1
Low:$3.07
Volume:227,755
Date:2025-02-11
Open:$3.05
Close:$3.07
High:$3.095
Low:$3.04
Volume:179,870
Date:2025-02-10
Open:$3.04
Close:$3.07
High:$3.07
Low:$3.025
Volume:133,230
Date:2025-02-07
Open:$3.03
Close:$3.03
High:$3.05
Low:$3.01
Volume:76,193
Date:2025-02-06
Open:$3.04
Close:$3.02
High:$3.08
Low:$3.01
Volume:88,505
Date:2025-02-05
Open:$3.03
Close:$3.045
High:$3.05
Low:$3.02
Volume:155,701
Date:2025-02-04
Open:$3.04
Close:$3.03
High:$3.05
Low:$3.01
Volume:176,567
Date:2025-02-03
Open:$3.04
Close:$3.04
High:$3.06
Low:$3.02
Volume:106,081