MARKET WIRE NEWS

EMCORE Corporation (NASDAQ : EMKR ) Quote

Share:

Quote


Last:$3.095
Change Percent: 0.16%
Open:$3.09
Close:$3.095
High:$3.105
Low:$3.09
Volume:120,529
Last Trade Date Time:02/28/2025 03:00:00 am

Subscribe to Our Newsletter


EMKR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.095$3.09$3.095$3.105$3.09120,52902-28-2025
$3.07$3.1$3.07$3.1068$3.07164,28702-27-2025
$3.08$3.08$3.08$3.1$3.071170,30302-26-2025
$3.07$3.09$3.07$3.1$3.07137,69102-25-2025
$3.075$3.08$3.075$3.09$3.07107,02602-24-2025
$3.07$3.09$3.07$3.1162$3.07139,22702-21-2025
$3.095$3.09$3.095$3.1466$3.0711118,56302-20-2025
$3.09$3.08$3.09$3.11$3.07199,49202-19-2025
$3.08$3.1$3.08$3.1$3.07118,96002-18-2025
$3.08$3.08$3.08$3.15$3.05355,47002-17-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account