home / stock / emkr / emkr quote
Last: | $2.69 |
---|---|
Change Percent: | 0.0% |
Open: | $2.85 |
Close: | $2.69 |
High: | $2.874 |
Low: | $2.62 |
Volume: | 145,085 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.69 | $2.85 | $2.69 | $2.874 | $2.62 | 145,085 | 04-19-2024 |
$2.85 | $2.94 | $2.85 | $3.1199 | $2.76 | 321,082 | 04-18-2024 |
$2.91 | $2.71 | $2.91 | $3.1 | $2.6807 | 270,651 | 04-17-2024 |
$2.76 | $2.71 | $2.76 | $2.78 | $2.63 | 356,007 | 04-16-2024 |
$2.74 | $2.86 | $2.74 | $2.98 | $2.68 | 241,839 | 04-15-2024 |
$2.86 | $2.87 | $2.86 | $2.9 | $2.53 | 300,443 | 04-12-2024 |
$2.84 | $2.89 | $2.84 | $2.98 | $2.84 | 143,150 | 04-11-2024 |
$2.89 | $3.1 | $2.89 | $3.1296 | $2.8 | 284,400 | 04-10-2024 |
$3.13 | $3.22 | $3.13 | $3.3339 | $3.0956 | 152,224 | 04-09-2024 |
$3.23 | $3.15 | $3.23 | $3.29 | $3.13 | 110,907 | 04-08-2024 |
$3.12 | $3.22 | $3.12 | $3.25 | $3.12 | 98,478 | 04-05-2024 |
$3.21 | $3.39 | $3.21 | $3.51 | $3.2 | 235,942 | 04-04-2024 |
$3.45 | $3.6 | $3.45 | $3.66 | $3.358 | 92,318 | 04-03-2024 |
$3.64 | $3.31 | $3.64 | $3.8 | $3.25 | 121,117 | 04-02-2024 |
$3.49 | $3.45 | $3.49 | $3.6 | $3.36 | 608,527 | 04-01-2024 |
$0.345 | $0.369 | $0.345 | $0.37 | $0.345 | 451,932 | 03-29-2024 |
$0.345 | $0.369 | $0.345 | $0.37 | $0.345 | 451,932 | 03-28-2024 |
$0.3622 | $0.3465 | $0.3622 | $0.3699 | $0.3408 | 641,395 | 03-27-2024 |
$0.3478 | $0.3599 | $0.3478 | $0.3883 | $0.336 | 1,744,418 | 03-26-2024 |
$0.377 | $0.3814 | $0.377 | $0.3899 | $0.3699 | 409,505 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 43.8% to $0.1485 on volume of 202,621,744 shares Nikola Corporation (NKLA) fell 5.5% to $0.9736 on volume of 187,304,976 shares C3is Inc. (CISS) rose 13.3% to $0.0409 on volume of 136,767,990 shares ...
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 63.6% to $0.168949 on volume of 119,634,330 shares C3is Inc. (CISS) rose 17.5% to $0.0424 on volume of 56,452,737 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 6.6% to $3.315 on volume...
The Dow Jones index closed lower by more than 100 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern...