EMKR Quote, Trading Chart, EMCORE Corporation
home / stock / emkr / emkr quote
$10.11 Last:
3.8% Change Percent:
$9.9 Open:
$10.11 Previous Close:
$10.56 High:
$9.85 Low:
888,725 Volume:
06/21/2021 04:42:50 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EMKR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 9.9 | 10.11 | 10.56 | 9.85 | 888,725 |
| 2021-06-18 | 9.71 | 9.74 | 10.26 | 9.54 | 1,858,276 |
| 2021-06-17 | 10.15 | 9.97 | 10.45 | 9.97 | 558,927 |
| 2021-06-16 | 10.23 | 10.22 | 10.35 | 9.83 | 475,031 |
| 2021-06-15 | 10.4 | 10.23 | 10.58 | 9.89 | 786,884 |
| 2021-06-14 | 9.65 | 10.35 | 10.8 | 9.65 | 1,451,930 |
| 2021-06-11 | 9.78 | 9.7 | 9.9108 | 9.6 | 329,779 |
| 2021-06-10 | 10 | 9.76 | 10.14 | 9.56 | 313,417 |
| 2021-06-09 | 10.05 | 9.99 | 10.2 | 9.8401 | 430,339 |
| 2021-06-08 | 9.94 | 10.05 | 10.155 | 9.79 | 459,788 |
| 2021-06-07 | 9.66 | 9.95 | 10.29 | 9.65 | 689,591 |
| 2021-06-04 | 9.42 | 9.63 | 9.74 | 9.4 | 283,444 |
| 2021-06-03 | 9.49 | 9.37 | 9.58 | 9.09 | 432,621 |
| 2021-06-02 | 9.96 | 9.65 | 9.96 | 9.575 | 416,520 |
| 2021-06-01 | 9.8 | 9.84 | 9.95 | 9.35 | 415,216 |
| 2021-05-31 | 9.84 | 9.7 | 9.8868 | 9.57 | 274,933 |
| 2021-05-28 | 9.84 | 9.7 | 9.8868 | 9.57 | 274,626 |
| 2021-05-27 | 9.88 | 9.7 | 10.02 | 9.46 | 361,545 |
| 2021-05-26 | 9.3848 | 9.84 | 9.8941 | 9.28 | 1,002,066 |
| 2021-05-25 | 9.1 | 8.83 | 9.37 | 8.83 | 468,560 |
News, Short Squeeze, Breakout and More Instantly...
-
Rising demand for semiconductors from several industries, including electric vehicles (EVs) and consumer electronics, coupled with a global chip shortage, is helping the semiconductor industry thrive. So, we think it could be wise to invest in EMCORE (EMKR) and inTEST (INTT). These companies ...
-
ALHAMBRA, CA, May 26, 2021 (GLOBE NEWSWIRE) -- EMCORE Corporation (Nasdaq: EMKR), a leading provider of advanced mixed-signal products that serve the aerospace & defense and broadband communications markets, today announced that the management of EMCORE Corporation will be participating...
-
ALHAMBRA, CA, May 13, 2021 (GLOBE NEWSWIRE) -- EMCORE Corporation (Nasdaq: EMKR), a leading provider of advanced mixed-signal products that serve the aerospace & defense and broadband communications markets, today announced that management of EMCORE Corporation will present at the 16 ...