EMLC Quote, Trading Chart, VanEck Vectors J.P. Morgan EM Local Currency Bond

home / stock / emlc / emlc quote

Stock Information
Company Name: VanEck Vectors J.P. Morgan EM Local Currency Bond
Stock Symbol: EMLC
Market: NYSE
Menu
EMLC EMLC Quote EMLC Short EMLC News EMLC Articles EMLC Message Board
Get EMLC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMLC Quote
Last:$24.21
Change Percent:0.33%
Open:$24.22
Previous Close:$24.21
High:$24.26
Low:$24.135
Volume:1,593,768
Last Trade Date Time:08/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMLC Chart
Last Twenty Trading Days
Date:2024-08-05
Open:$24.22
Close:$24.21
High:$24.26
Low:$24.135
Volume:1,593,768
Date:2024-08-02
Open:$24.26
Close:$24.3
High:$24.31
Low:$24.23
Volume:817,796
Date:2024-08-01
Open:$24.15
Close:$24.04
High:$24.2084
Low:$24.03
Volume:1,938,479
Date:2024-07-31
Open:$24.1952
Close:$24.1752
High:$24.2151
Low:$24.1353
Volume:4,835,984
Date:2024-07-30
Open:$24.09
Close:$24.09
High:$24.12
Low:$24.035
Volume:745,129
Date:2024-07-29
Open:$24.13
Close:$24.07
High:$24.13
Low:$24
Volume:452,587
Date:2024-07-26
Open:$24.17
Close:$24.14
High:$24.18
Low:$24.14
Volume:864,063
Date:2024-07-25
Open:$24.08
Close:$24.06
High:$24.11
Low:$24.04
Volume:680,768
Date:2024-07-24
Open:$24.1
Close:$24.03
High:$24.12
Low:$24.02
Volume:2,463,895
Date:2024-07-23
Open:$24.19
Close:$24.16
High:$24.195
Low:$24.14
Volume:431,980
Date:2024-07-22
Open:$24.16
Close:$24.21
High:$24.2399
Low:$24.16
Volume:335,617
Date:2024-07-19
Open:$24.21
Close:$24.15
High:$24.22
Low:$24.12
Volume:551,246
Date:2024-07-18
Open:$24.31
Close:$24.2
High:$24.32
Low:$24.19
Volume:643,100
Date:2024-07-17
Open:$24.4
Close:$24.4
High:$24.41
Low:$24.34
Volume:827,710
Date:2024-07-16
Open:$24.39
Close:$24.43
High:$24.43
Low:$24.365
Volume:740,393
Date:2024-07-15
Open:$24.35
Close:$24.37
High:$24.39
Low:$24.32
Volume:672,379
Date:2024-07-12
Open:$24.36
Close:$24.45
High:$24.46
Low:$24.335
Volume:547,686
Date:2024-07-11
Open:$24.32
Close:$24.31
High:$24.35
Low:$24.2701
Volume:355,477
Date:2024-07-10
Open:$24.17
Close:$24.15
High:$24.19
Low:$24.14
Volume:1,256,698
Date:2024-07-09
Open:$24.04
Close:$24.09
High:$24.1
Low:$24.04
Volume:1,318,779