EMLC Quote, Trading Chart, VanEck Vectors J.P. Morgan EM Local Currency Bond

$31.72 Last:

-0.09% Change Percent:

$31.84 Open:

$31.72 Previous Close:

$31.84 High:

$31.575 Low:

2,622,447 Volume:

02/26/2021 04:56:34 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-26	31.84	31.72	31.84	31.575	2,622,447
2021-02-25	32.21	31.75	32.25	31.7101	2,715,407
2021-02-24	32.33	32.5	32.52	32.28	2,315,664
2021-02-23	32.32	32.41	32.435	32.235	1,828,723
2021-02-22	32.14	32.15	32.29	32.12	3,460,157
2021-02-19	32.56	32.45	32.59	32.44	3,538,540
2021-02-18	32.65	32.59	32.65	32.54	2,755,466
2021-02-17	32.57	32.68	32.71	32.55	2,720,266
2021-02-16	32.77	32.71	32.83	32.68	2,573,405
2021-02-15	32.88	32.93	32.99	32.85	2,473,994
2021-02-12	32.88	32.93	32.99	32.85	2,473,994
2021-02-11	33.05	33.01	33.085	32.965	2,480,054
2021-02-10	32.97	32.99	33	32.93	2,721,243
2021-02-09	32.82	32.91	32.92	32.79	2,263,671
2021-02-08	32.74	32.8	32.82	32.73	1,758,793
2021-02-05	32.78	32.77	32.82	32.7276	1,504,568
2021-02-04	32.72	32.59	32.72	32.56	3,105,468
2021-02-03	32.84	32.79	32.84	32.72	1,382,032
2021-02-02	32.77	32.74	32.79	32.6899	2,012,391
2021-02-01	32.68	32.62	32.68	32.585	1,434,408

Stock Information

VanEck Vectors J.P. Morgan EM Local Currency Bond Company Name:

EMLC Stock Symbol:

NYSE Market:

Get EMLC Alerts

News, Short Squeeze, Breakout and More Instantly...

EMLC - Announcing VanEck Vectors ETFs' December 2020 Distributions

VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
EMLC - Announcing VanEck Vectors ETFs' November 2020 Distributions

VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
EMLC - Announcing VanEck Vectors ETFs' October 2020 Distributions

VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...