EMLC Quote, Trading Chart, VanEck Vectors J.P. Morgan EM Local Currency Bond
home / stock / emlc / emlc quote
$31.28 Last:
0.39% Change Percent:
$31.19 Open:
$31.28 Previous Close:
$31.285 High:
$31.1414 Low:
845,601 Volume:
06/21/2021 04:44:08 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EMLC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 31.19 | 31.28 | 31.285 | 31.1414 | 845,601 |
| 2021-06-18 | 31.39 | 31.16 | 31.39 | 31.16 | 3,681,033 |
| 2021-06-17 | 31.51 | 31.4 | 31.51 | 31.34 | 3,025,019 |
| 2021-06-16 | 31.89 | 31.46 | 31.975 | 31.46 | 2,255,981 |
| 2021-06-15 | 31.87 | 31.88 | 31.88 | 31.73 | 1,608,997 |
| 2021-06-14 | 31.98 | 31.93 | 31.98 | 31.89 | 804,390 |
| 2021-06-11 | 32.14 | 31.98 | 32.14 | 31.9419 | 823,264 |
| 2021-06-10 | 32.1 | 32.17 | 32.19 | 32.08 | 1,479,514 |
| 2021-06-09 | 32.21 | 32.08 | 32.21 | 32.045 | 1,688,776 |
| 2021-06-08 | 32.09 | 32.07 | 32.09 | 32.0401 | 904,610 |
| 2021-06-07 | 32.09 | 32.06 | 32.11 | 32.04 | 1,344,337 |
| 2021-06-04 | 31.97 | 32.13 | 32.13 | 31.965 | 1,399,787 |
| 2021-06-03 | 31.89 | 31.79 | 31.9 | 31.75 | 2,425,842 |
| 2021-06-02 | 31.83 | 32 | 32 | 31.81 | 1,510,630 |
| 2021-06-01 | 31.87 | 31.88 | 31.89 | 31.84 | 1,261,257 |
| 2021-05-31 | 31.74 | 31.87 | 31.9 | 31.735 | 1,205,510 |
| 2021-05-28 | 31.74 | 31.87 | 31.9 | 31.735 | 1,205,510 |
| 2021-05-27 | 31.71 | 31.75 | 31.77 | 31.66 | 919,539 |
| 2021-05-26 | 31.73 | 31.72 | 31.79 | 31.71 | 1,547,299 |
| 2021-05-25 | 31.75 | 31.72 | 31.75 | 31.6611 | 428,063 |
VanEck Vectors J.P. Morgan EM Local Currency Bond Company Name:
EMLC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
-
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...