home / stock / emlc / emlc quote
$31.72 Last:
-0.09% Change Percent:
$31.84 Open:
$31.72 Previous Close:
$31.84 High:
$31.575 Low:
2,622,447 Volume:
02/26/2021 04:56:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 31.84 | 31.72 | 31.84 | 31.575 | 2,622,447 |
2021-02-25 | 32.21 | 31.75 | 32.25 | 31.7101 | 2,715,407 |
2021-02-24 | 32.33 | 32.5 | 32.52 | 32.28 | 2,315,664 |
2021-02-23 | 32.32 | 32.41 | 32.435 | 32.235 | 1,828,723 |
2021-02-22 | 32.14 | 32.15 | 32.29 | 32.12 | 3,460,157 |
2021-02-19 | 32.56 | 32.45 | 32.59 | 32.44 | 3,538,540 |
2021-02-18 | 32.65 | 32.59 | 32.65 | 32.54 | 2,755,466 |
2021-02-17 | 32.57 | 32.68 | 32.71 | 32.55 | 2,720,266 |
2021-02-16 | 32.77 | 32.71 | 32.83 | 32.68 | 2,573,405 |
2021-02-15 | 32.88 | 32.93 | 32.99 | 32.85 | 2,473,994 |
2021-02-12 | 32.88 | 32.93 | 32.99 | 32.85 | 2,473,994 |
2021-02-11 | 33.05 | 33.01 | 33.085 | 32.965 | 2,480,054 |
2021-02-10 | 32.97 | 32.99 | 33 | 32.93 | 2,721,243 |
2021-02-09 | 32.82 | 32.91 | 32.92 | 32.79 | 2,263,671 |
2021-02-08 | 32.74 | 32.8 | 32.82 | 32.73 | 1,758,793 |
2021-02-05 | 32.78 | 32.77 | 32.82 | 32.7276 | 1,504,568 |
2021-02-04 | 32.72 | 32.59 | 32.72 | 32.56 | 3,105,468 |
2021-02-03 | 32.84 | 32.79 | 32.84 | 32.72 | 1,382,032 |
2021-02-02 | 32.77 | 32.74 | 32.79 | 32.6899 | 2,012,391 |
2021-02-01 | 32.68 | 32.62 | 32.68 | 32.585 | 1,434,408 |
VanEck Vectors J.P. Morgan EM Local Currency Bond Company Name:
EMLC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...
VanEck announced today its distributions per share for its VanEck Vectors ® exchange-traded funds. The following dates apply to distribution declarations for the funds listed below: The majority, and possibly all, of the dividend distributions will be paid out of net in...