EMM:CC Quote, Trading Chart, Giyani Metals Corp.

home / stock / emm:cc / emm:cc quote

Stock Information
Company Name: Giyani Metals Corp.
Stock Symbol: EMM:CC
Market: TSXVC
Website: giyanimetals.com
Menu
EMM:CC EMM:CC Quote EMM:CC Short EMM:CC News EMM:CC Articles EMM:CC Message Board
Get EMM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMM:CC Quote
Last:$0.38
Change Percent:-1.3%
Open:$0.375
Previous Close:$0.38
High:$0.39
Low:$0.375
Volume:18,870
Last Trade Date Time:05/06/2022 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
EMM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.375
Close:$0.38
High:$0.39
Low:$0.375
Volume:18,870
Date:2022-05-05
Open:$0.395
Close:$0.385
High:$0.395
Low:$0.38
Volume:229,900
Date:2022-05-04
Open:$0.385
Close:$0.39
High:$0.4
Low:$0.385
Volume:64,730
Date:2022-05-03
Open:$0.395
Close:$0.38
High:$0.4
Low:$0.38
Volume:24,635
Date:2022-05-02
Open:$0.4
Close:$0.38
High:$0.405
Low:$0.38
Volume:326,201
Date:2022-04-29
Open:$0.4
Close:$0.405
High:$0.405
Low:$0.39
Volume:129,745
Date:2022-04-28
Open:$0.38
Close:$0.405
High:$0.405
Low:$0.38
Volume:76,083
Date:2022-04-27
Open:$0.365
Close:$0.39
High:$0.39
Low:$0.36
Volume:63,768
Date:2022-04-26
Open:$0.35
Close:$0.36
High:$0.37
Low:$0.34
Volume:166,415
Date:2022-04-25
Open:$0.335
Close:$0.335
High:$0.375
Low:$0.33
Volume:347,181
Date:2022-04-22
Open:$0.36
Close:$0.345
High:$0.36
Low:$0.33
Volume:94,218
Date:2022-04-21
Open:$0.39
Close:$0.34
High:$0.39
Low:$0.34
Volume:159,184
Date:2022-04-20
Open:$0.395
Close:$0.38
High:$0.4
Low:$0.38
Volume:316,840
Date:2022-04-19
Open:$0.385
Close:$0.4
High:$0.42
Low:$0.38
Volume:1,652,638
Date:2022-04-18
Open:$0.43
Close:$0.38
High:$0.43
Low:$0.38
Volume:159,210
Date:2022-04-15
Open:$0.4
Close:$0.42
High:$0.43
Low:$0.4
Volume:1,563,192
Date:2022-04-14
Open:$0.4
Close:$0.42
High:$0.43
Low:$0.4
Volume:1,562,442
Date:2022-04-13
Open:$0.415
Close:$0.41
High:$0.42
Low:$0.41
Volume:17,260
Date:2022-04-12
Open:$0.4
Close:$0.41
High:$0.43
Low:$0.4
Volume:406,417
Date:2022-04-11
Open:$0.38
Close:$0.395
High:$0.435
Low:$0.37
Volume:1,412,827