home / stock / emm:cc / emm:cc quote
Last: | $0.38 |
---|---|
Change Percent: | -1.3% |
Open: | $0.375 |
Close: | $0.38 |
High: | $0.39 |
Low: | $0.375 |
Volume: | 18,870 |
Last Trade Date Time: | 05/06/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.375 | $0.38 | $0.39 | $0.375 | 18,870 | 05-06-2022 |
$0.385 | $0.395 | $0.385 | $0.395 | $0.38 | 229,900 | 05-05-2022 |
$0.39 | $0.385 | $0.39 | $0.4 | $0.385 | 64,730 | 05-04-2022 |
$0.38 | $0.395 | $0.38 | $0.4 | $0.38 | 24,635 | 05-03-2022 |
$0.38 | $0.4 | $0.38 | $0.405 | $0.38 | 326,201 | 05-02-2022 |
$0.405 | $0.4 | $0.405 | $0.405 | $0.39 | 129,745 | 04-29-2022 |
$0.405 | $0.38 | $0.405 | $0.405 | $0.38 | 76,083 | 04-28-2022 |
$0.39 | $0.365 | $0.39 | $0.39 | $0.36 | 63,768 | 04-27-2022 |
$0.36 | $0.35 | $0.36 | $0.37 | $0.34 | 166,415 | 04-26-2022 |
$0.335 | $0.335 | $0.335 | $0.375 | $0.33 | 347,181 | 04-25-2022 |
$0.345 | $0.36 | $0.345 | $0.36 | $0.33 | 94,218 | 04-22-2022 |
$0.34 | $0.39 | $0.34 | $0.39 | $0.34 | 159,184 | 04-21-2022 |
$0.38 | $0.395 | $0.38 | $0.4 | $0.38 | 316,840 | 04-20-2022 |
$0.4 | $0.385 | $0.4 | $0.42 | $0.38 | 1,652,638 | 04-19-2022 |
$0.38 | $0.43 | $0.38 | $0.43 | $0.38 | 159,210 | 04-18-2022 |
$0.42 | $0.4 | $0.42 | $0.43 | $0.4 | 1,563,192 | 04-15-2022 |
$0.42 | $0.4 | $0.42 | $0.43 | $0.4 | 1,562,442 | 04-14-2022 |
$0.41 | $0.415 | $0.41 | $0.42 | $0.41 | 17,260 | 04-13-2022 |
$0.41 | $0.4 | $0.41 | $0.43 | $0.4 | 406,417 | 04-12-2022 |
$0.395 | $0.38 | $0.395 | $0.435 | $0.37 | 1,412,827 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Giyani Metals Corp. Company Name:
EMM:CC Stock Symbol:
TSXVC Market:
--News Direct-- Giyani Metals Corp (TSX-V:EMM, OTC:CATPF) CEO Danny Keating joined Proactive's Stephen Gunnion with news that the company is pushing quickly ahead with its flagship high-purity K. Hill manganese project in Botswana and the construction of a demonstration plant in Johannesb...
TORONTO, April 24, 2024 (GLOBE NEWSWIRE) -- Giyani Metals Corp. (TSXV:EMM, GR:A2DUU8) (“ Giyani ” or the “ Company ”), developer of the K.Hill battery-grade manganese project in Botswana (“ K.Hill ” or “ the Project ȁ...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.9% to $12.215 on volume of 6,383,856 shares Euro Sun Mining Inc. (ESM) rose 0.0% to $0.055 on volume of 2,580,516 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $78.37 on volume of 2,367,540 shares ...