EMMBF Quote, Trading Chart, Emblem

home / stock / emmbf / emmbf quote

Stock Information
Company Name: Emblem
Stock Symbol: EMMBF
Market: OTC
Website: emblemcorp.com
Menu
EMMBF EMMBF Quote EMMBF Short EMMBF News EMMBF Articles EMMBF Message Board
Get EMMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMMBF Quote
Last:$1.40
Change Percent:0.00%
Open:$N/A
Previous Close:$1.40
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
EMMBF Chart
Last Twenty Trading Days
Date:2019-03-20
Open:$N/A
Close:$1.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-19
Open:$N/A
Close:$1.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-18
Open:$1.36
Close:$1.40
High:$1.4491
Low:$1.36
Volume:156,255
Date:2019-03-15
Open:$1.41
Close:$1.38
High:$1.44
Low:$1.37
Volume:117,194
Date:2019-03-14
Open:$1.36
Close:$1.41
High:$1.41
Low:$1.36
Volume:211,887
Date:2019-03-13
Open:$1.355
Close:$1.3531
High:$1.3927
Low:$1.30
Volume:253,178
Date:2019-03-12
Open:$1.38
Close:$1.3583
High:$1.3938
Low:$1.35
Volume:76,419
Date:2019-03-11
Open:$1.40
Close:$1.38
High:$1.42
Low:$1.34
Volume:168,983
Date:2019-03-08
Open:$1.37
Close:$1.38
High:$1.39
Low:$1.32
Volume:267,210
Date:2019-03-07
Open:$1.41
Close:$1.3885
High:$1.44
Low:$1.321
Volume:207,174
Date:2019-03-06
Open:$1.40
Close:$1.38
High:$1.45
Low:$1.321
Volume:476,506
Date:2019-03-05
Open:$1.26
Close:$1.3862
High:$1.40
Low:$1.26
Volume:286,652
Date:2019-03-04
Open:$1.30
Close:$1.2743
High:$1.33
Low:$1.25
Volume:97,219
Date:2019-03-01
Open:$1.35
Close:$1.27
High:$1.35
Low:$1.27
Volume:98,843
Date:2019-02-28
Open:$1.23
Close:$1.32
High:$1.3333
Low:$1.23
Volume:211,461
Date:2019-02-27
Open:$1.34
Close:$1.23
High:$1.38
Low:$1.2256
Volume:327,654
Date:2019-02-26
Open:$1.43
Close:$1.37
High:$1.43
Low:$1.35
Volume:326,485
Date:2019-02-25
Open:$1.33
Close:$1.39
High:$1.3916
Low:$1.32
Volume:497,718
Date:2019-02-22
Open:$1.3226
Close:$1.33
High:$1.36
Low:$1.29
Volume:182,962
Date:2019-02-21
Open:$1.30
Close:$1.3151
High:$1.33
Low:$1.2134
Volume:180,668