home / stock / emmbf / emmbf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $1.40 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 03-20-2019 |
$ | $N/A | $1.40 | $N/A | $N/A | 0 | 03-19-2019 |
$ | $1.36 | $1.40 | $1.4491 | $1.36 | 156,255 | 03-18-2019 |
$ | $1.41 | $1.38 | $1.44 | $1.37 | 117,194 | 03-15-2019 |
$ | $1.36 | $1.41 | $1.41 | $1.36 | 211,887 | 03-14-2019 |
$ | $1.355 | $1.3531 | $1.3927 | $1.30 | 253,178 | 03-13-2019 |
$ | $1.38 | $1.3583 | $1.3938 | $1.35 | 76,419 | 03-12-2019 |
$ | $1.40 | $1.38 | $1.42 | $1.34 | 168,983 | 03-11-2019 |
$ | $1.37 | $1.38 | $1.39 | $1.32 | 267,210 | 03-08-2019 |
$ | $1.41 | $1.3885 | $1.44 | $1.321 | 207,174 | 03-07-2019 |
$ | $1.40 | $1.38 | $1.45 | $1.321 | 476,506 | 03-06-2019 |
$ | $1.26 | $1.3862 | $1.40 | $1.26 | 286,652 | 03-05-2019 |
$ | $1.30 | $1.2743 | $1.33 | $1.25 | 97,219 | 03-04-2019 |
$ | $1.35 | $1.27 | $1.35 | $1.27 | 98,843 | 03-01-2019 |
$ | $1.23 | $1.32 | $1.3333 | $1.23 | 211,461 | 02-28-2019 |
$ | $1.34 | $1.23 | $1.38 | $1.2256 | 327,654 | 02-27-2019 |
$ | $1.43 | $1.37 | $1.43 | $1.35 | 326,485 | 02-26-2019 |
$ | $1.33 | $1.39 | $1.3916 | $1.32 | 497,718 | 02-25-2019 |
$ | $1.3226 | $1.33 | $1.36 | $1.29 | 182,962 | 02-22-2019 |
$ | $1.30 | $1.3151 | $1.33 | $1.2134 | 180,668 | 02-21-2019 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, March 07, 2019 (GLOBE NEWSWIRE) -- Aleafia Health Inc. (TSXV: ALEF, OTC: ALEAF, FRA: ARAH) (“ Aleafia Health ” or the “ Company ”) announced today that the Company has received conditional approval from the Toronto Stock Exchange (“ TSX ”) ...
TORONTO, March 06, 2019 (GLOBE NEWSWIRE) -- Emblem Corp. (TSXV: EMC, OTCQX: EMMBF) (“ Emblem ” or the “ Company ”) is pleased to announce that, at the special meeting of shareholders of Emblem held today (the “ Meeting ”), the shareholders of Emblem...
CORAL GABLES, FL / ACCESSWIRE / March 5, 2019 / The marijuana stock market has been the focus of investors and consumers during the first few months of the new year as a result of a recent shift in how people think about cannabis. In the past, by virtue of a general lack of understanding, ...