EMN:CC Quote, Trading Chart, Euro Manganese Inc.

home / stock / emn:cc / emn:cc quote

Stock Information
Company Name: Euro Manganese Inc.
Stock Symbol: EMN:CC
Market: TSXVC
Website: mn25.ca
Menu
EMN:CC EMN:CC Quote EMN:CC Short EMN:CC News EMN:CC Articles EMN:CC Message Board
Get EMN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMN:CC Quote
Last:$0.32
Change Percent:-5.88%
Open:$0.33
Previous Close:$0.32
High:$0.33
Low:$0.305
Volume:76,513
Last Trade Date Time:05/06/2022 04:55:33 pm
Quotes are delayed by 15 to 20 minutes.
EMN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.305
Volume:76,513
Date:2022-05-05
Open:$0.35
Close:$0.34
High:$0.36
Low:$0.34
Volume:117,740
Date:2022-05-04
Open:$0.37
Close:$0.38
High:$0.38
Low:$0.37
Volume:57,049
Date:2022-05-03
Open:$0.355
Close:$0.36
High:$0.37
Low:$0.35
Volume:23,600
Date:2022-04-29
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.38
Volume:158,000
Date:2022-04-28
Open:$0.34
Close:$0.39
High:$0.39
Low:$0.34
Volume:94,256
Date:2022-04-27
Open:$0.36
Close:$0.36
High:$0.36
Low:$0.36
Volume:3,000
Date:2022-04-26
Open:$0.365
Close:$0.38
High:$0.38
Low:$0.365
Volume:98,198
Date:2022-04-25
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:3,018
Date:2022-04-22
Open:$0.39
Close:$0.375
High:$0.39
Low:$0.375
Volume:30,117
Date:2022-04-21
Open:$0.395
Close:$0.395
High:$0.395
Low:$0.38
Volume:175,884
Date:2022-04-19
Open:$0.375
Close:$0.395
High:$0.395
Low:$0.375
Volume:63,680
Date:2022-04-18
Open:$0.375
Close:$0.4
High:$0.4
Low:$0.375
Volume:16,671
Date:2022-04-15
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.38
Volume:48,620
Date:2022-04-14
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.38
Volume:48,610
Date:2022-04-13
Open:$0.4
Close:$0.38
High:$0.4
Low:$0.38
Volume:99,773
Date:2022-04-12
Open:$0.42
Close:$0.4
High:$0.42
Low:$0.4
Volume:94,127
Date:2022-04-11
Open:$0.43
Close:$0.425
High:$0.43
Low:$0.41
Volume:9,501
Date:2022-04-08
Open:$0.435
Close:$0.435
High:$0.435
Low:$0.405
Volume:26,504
Date:2022-04-07
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:105,740