home / stock / emn:cc / emn:cc quote
Last: | $0.32 |
---|---|
Change Percent: | -5.88% |
Open: | $0.33 |
Close: | $0.32 |
High: | $0.33 |
Low: | $0.305 |
Volume: | 76,513 |
Last Trade Date Time: | 05/06/2022 04:55:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.32 | $0.33 | $0.32 | $0.33 | $0.305 | 76,513 | 05-06-2022 |
$0.34 | $0.35 | $0.34 | $0.36 | $0.34 | 117,740 | 05-05-2022 |
$0.38 | $0.37 | $0.38 | $0.38 | $0.37 | 57,049 | 05-04-2022 |
$0.36 | $0.355 | $0.36 | $0.37 | $0.35 | 23,600 | 05-03-2022 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.38 | 158,000 | 04-29-2022 |
$0.39 | $0.34 | $0.39 | $0.39 | $0.34 | 94,256 | 04-28-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 | 04-27-2022 |
$0.38 | $0.365 | $0.38 | $0.38 | $0.365 | 98,198 | 04-26-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,018 | 04-25-2022 |
$0.375 | $0.39 | $0.375 | $0.39 | $0.375 | 30,117 | 04-22-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.38 | 175,884 | 04-21-2022 |
$0.395 | $0.375 | $0.395 | $0.395 | $0.375 | 63,680 | 04-19-2022 |
$0.4 | $0.375 | $0.4 | $0.4 | $0.375 | 16,671 | 04-18-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 48,620 | 04-15-2022 |
$0.38 | $0.39 | $0.38 | $0.39 | $0.38 | 48,610 | 04-14-2022 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.38 | 99,773 | 04-13-2022 |
$0.4 | $0.42 | $0.4 | $0.42 | $0.4 | 94,127 | 04-12-2022 |
$0.425 | $0.43 | $0.425 | $0.43 | $0.41 | 9,501 | 04-11-2022 |
$0.435 | $0.435 | $0.435 | $0.435 | $0.405 | 26,504 | 04-08-2022 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 105,740 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Euro Manganese Inc. Company Name:
EMN:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the "Company" or "EMN") today announced financial results and key developments during the second fiscal quarter and to date. The Company has now filed its March 31...
Gold Springs Resource Corp. (GRC:CA) is expected to report for Q1 2024 Primo Water Corporation (PRMW:CA) is expected to report $0.18 for Q1 2024 Greenlane Renewables Inc. (GRN:CA) is expected to report $-0.01 for Q1 2024 Kelso Technologies Inc. (KLS:CA) is expected to report for Q1 20...
--News Direct-- Euro Manganese Inc President and CEO Dr Matthew James tells Proactive's Stephen Gunnion that the battery materials company has achieved a key milestone at its Chvaletice Manganese Project after receiving approval for its Environmental and Social Impact Assessment from the ...