EMOR Quote, Trading Chart, Emerald Organic Prods Inc

home / stock / emor / emor quote

Stock Information
Company Name: Emerald Organic Prods Inc
Stock Symbol: EMOR
Market: OTC
Menu
EMOR EMOR Quote EMOR Short EMOR News EMOR Articles EMOR Message Board
Get EMOR Alerts

News, Short Squeeze, Breakout and More Instantly...
EMOR Quote
Last:$0.053
Change Percent:0.9%
Open:$0.055
Previous Close:$0.053
High:$0.055
Low:$0.053
Volume:12,820
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMOR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.055
Close:$0.053
High:$0.055
Low:$0.053
Volume:12,820
Date:2024-07-18
Open:$0.06
Close:$0.0555
High:$0.06
Low:$0.0555
Volume:10,400
Date:2024-07-17
Open:$0.0511
Close:$0.0522
High:$0.0522
Low:$0.0511
Volume:33,333
Date:2024-07-16
Open:$0.04655
Close:$0.0511
High:$0.0642
Low:$0.0455
Volume:314,078
Date:2024-07-15
Open:$0.04355
Close:$0.04655
High:$0.049
Low:$0.04355
Volume:12,000
Date:2024-07-12
Open:$0.058
Close:$0.05
High:$0.058
Low:$0.04255
Volume:328,400
Date:2024-07-11
Open:$0.049
Close:$0.044
High:$0.049
Low:$0.044
Volume:55,499
Date:2024-07-10
Open:$0.0394
Close:$0.049
High:$0.049
Low:$0.0342
Volume:295,834
Date:2024-07-09
Open:$0.0342
Close:$0.0342
High:$0.0342
Low:$0.0342
Volume:7,018
Date:2024-07-08
Open:$0.0331
Close:$0.0342
High:$0.0342
Low:$0.0331
Volume:27,061
Date:2024-07-05
Open:$0.036
Close:$0.0342
High:$0.036
Low:$0.032
Volume:148,417
Date:2024-07-04
Open:$0.03624
Close:$0.0364
High:$0.0364
Low:$0.0362
Volume:9,004
Date:2024-07-03
Open:$0.03624
Close:$0.0364
High:$0.0364
Low:$0.03624
Volume:9,004
Date:2024-07-02
Open:$0.0394
Close:$0.0364
High:$0.0394
Low:$0.032
Volume:141,338
Date:2024-07-01
Open:$0.048
Close:$0.0328
High:$0.048
Low:$0.032
Volume:46,989
Date:2024-06-28
Open:$0.033
Close:$0.032
High:$0.034
Low:$0.032
Volume:188,204
Date:2024-06-27
Open:$0.031
Close:$0.03
High:$0.032
Low:$0.03
Volume:49,413
Date:2024-06-26
Open:$0.033
Close:$0.0285
High:$0.033
Low:$0.0285
Volume:176,909
Date:2024-06-25
Open:$0.04
Close:$0.0306
High:$0.04
Low:$0.0292
Volume:228,260
Date:2024-06-24
Open:$0.0435
Close:$0.05
High:$0.05
Low:$0.0314
Volume:928,950