EMOR Quote, Trading Chart, Emerald Organic Prods Inc

home / stock / emor / emor quote

Stock Information
Company Name: Emerald Organic Prods Inc
Stock Symbol: EMOR
Market: OTC
Menu
EMOR EMOR Quote EMOR Short EMOR News EMOR Articles EMOR Message Board
Get EMOR Alerts

News, Short Squeeze, Breakout and More Instantly...
EMOR Quote
Last:$0.0441
Change Percent:-21.36%
Open:$0.05608
Previous Close:$0.05608
High:$0.0561
Low:$0.0441
Volume:5,590
Last Trade Date Time:02/24/2026 11:53:18 am
Quotes are delayed by 15 to 20 minutes.
EMOR Chart
Last Twenty Trading Days
Date:2026-02-24
Open:$0.05608
Close:$0.05608
High:$0.0561
Low:$0.0441
Volume:5,590
Date:2026-02-20
Open:$0.06
Close:$0.037
High:$0.063
Low:$0.06
Volume:22,350
Date:2026-02-19
Open:$0.049
Close:$0.0466
High:$0.049
Low:$0.037
Volume:13,000
Date:2026-02-18
Open:$0.0394
Close:$0.0548
High:$0.0466
Low:$0.0394
Volume:11,400
Date:2026-02-17
Open:$0.055
Close:$0.054
High:$0.055
Low:$0.0545
Volume:23,000
Date:2026-02-16
Open:$0.036
Close:$0.0393
High:$0.055
Low:$0.036
Volume:110,674
Date:2026-02-13
Open:$0.036
Close:$0.018
High:$0.055
Low:$0.036
Volume:80,191
Date:2026-02-12
Open:$0.0175
Close:$0.0175
High:$0.018
Low:$0.0175
Volume:31,700
Date:2026-02-09
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:56,500
Date:2026-02-06
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:3,600
Date:2026-02-02
Open:$0.014252
Close:$0.0143
High:$0.015
Low:$0.0132
Volume:70,300
Date:2026-01-30
Open:$0.0135
Close:$0.0135
High:$0.0143
Low:$0.0135
Volume:3,200
Date:2026-01-26
Open:$0.0134
Close:$0.0134
High:$0.0134
Low:$0.013
Volume:10,331
Date:2026-01-19
Open:$0.0135
Close:$0.0135
High:$0.015
Low:$0.0101
Volume:65,000
Date:2026-01-16
Open:$0.0135
Close:$0.0135
High:$0.015
Low:$0.0101
Volume:65,000
Date:2026-01-15
Open:$0.0135
Close:$0.0135
High:$0.0135
Low:$0.0135
Volume:2,700
Date:2026-01-05
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.01
Volume:216
Date:2025-12-30
Open:$0.01
Close:$0.011
High:$0.01
Low:$0.01
Volume:2,352
Date:2025-12-29
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:2,000
Date:2025-12-26
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:10,090