home / stock / emor / emor quote
Last: | $0.101667 |
---|---|
Change Percent: | 11.11% |
Open: | $0.1 |
Close: | $0.101667 |
High: | $0.1125 |
Low: | $0.09775 |
Volume: | 101,634 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.101667 | $0.1 | $0.101667 | $0.1125 | $0.09775 | 101,634 | 05-03-2024 |
$0.1125 | $0.10995 | $0.1125 | $0.1125 | $0.10995 | 3,300 | 05-02-2024 |
$0.1297 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | 100 | 05-01-2024 |
$0.101111 | $0.119 | $0.101111 | $0.119 | $0.098 | 128,980 | 04-30-2024 |
$0.101 | $0.119 | $0.101 | $0.119 | $0.0715 | 20,000 | 04-29-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 04-26-2024 |
$0.105 | $0.1 | $0.105 | $0.1099 | $0.097 | 60,309 | 04-25-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 04-24-2024 |
$0.098505 | $0.10105 | $0.098505 | $0.118 | $0.09 | 88,946 | 04-23-2024 |
$0.119 | $0.117 | $0.119 | $0.139 | $0.102 | 45,840 | 04-22-2024 |
$0.149 | $0.12105 | $0.149 | $0.149 | $0.12105 | 1,100 | 04-19-2024 |
$0.149 | $0.1213 | $0.149 | $0.149 | $0.1213 | 1,846 | 04-18-2024 |
$0.145 | $0.10089 | $0.145 | $0.149 | $0.10089 | 4,556 | 04-17-2024 |
$0.151 | $0.10667 | $0.151 | $0.151 | $0.092 | 4,940 | 04-16-2024 |
$0.144 | $0.13 | $0.144 | $0.152 | $0.1 | 186,395 | 04-15-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 960 | 04-11-2024 |
$0.124369 | $0.135095 | $0.124369 | $0.135095 | $0.1243 | 41,200 | 04-10-2024 |
$0.140333 | $0.152 | $0.140333 | $0.152 | $0.1235 | 46,139 | 04-09-2024 |
$0.14 | $0.148 | $0.14 | $0.148 | $0.12 | 103,388 | 04-08-2024 |
$0.14 | $0.147 | $0.14 | $0.148 | $0.1245 | 21,000 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emerald Organic Prods Inc Company Name:
EMOR Stock Symbol:
OTCMKTS Market:
Huntington, NY, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Healixa Inc. (OTC: EMOR) (“Healixa” or the “Company”) is proud to announce that the Company has entered into a Regional Distribution Agreement with Caribbean Resource Solutions LLC to enable sales and distribution...
New York, NY and Pleasant Shade, TN, Jan. 12, 2024 (GLOBE NEWSWIRE) -- In a groundbreaking advancement in sustainable water technology, Healixa Inc. (OTC: EMOR), in collaboration with Modern Homestead, has unveiled the Eternal Spring™ Deposition Water Harvester™. This cutting-edge d...
New York, NY and Pleasant Shade, TN, Dec. 20, 2023 (GLOBE NEWSWIRE) -- After years of relentless research and development, Healixa, in partnership with Modern Homestead, proudly announces the commercial launch of the world's first "Eternal Spring™" powered by innovative Deposition Water Ha...