EMP Quote, Trading Chart, Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066

home / stock / emp / emp quote

Stock Information
Company Name: Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066
Stock Symbol: EMP
Market: NYSE
Menu
EMP EMP Quote EMP Short EMP News EMP Articles EMP Message Board
Get EMP Alerts

News, Short Squeeze, Breakout and More Instantly...
EMP Quote
Last:$22.625
Change Percent:0.2%
Open:$22.55
Previous Close:$22.58
High:$22.625
Low:$22.55
Volume:951
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMP Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$22.55
Close:$22.58
High:$22.625
Low:$22.55
Volume:951
Date:2024-07-17
Open:$22.61
Close:$22.58
High:$22.6883
Low:$22.58
Volume:2,211
Date:2024-07-16
Open:$22.59
Close:$22.5801
High:$22.64
Low:$22.54
Volume:10,126
Date:2024-07-15
Open:$22.69
Close:$22.64
High:$22.69
Low:$22.591
Volume:7,870
Date:2024-07-12
Open:$22.6
Close:$22.63
High:$22.6455
Low:$22.57
Volume:6,388
Date:2024-07-11
Open:$22.42
Close:$22.57
High:$22.66
Low:$22.42
Volume:13,568
Date:2024-07-10
Open:$22.25
Close:$22.3304
High:$22.3304
Low:$22.21
Volume:7,457
Date:2024-07-09
Open:$22.42
Close:$22.24
High:$22.42
Low:$22.23
Volume:6,384
Date:2024-07-08
Open:$22.43
Close:$22.37
High:$22.44
Low:$22.29
Volume:11,818
Date:2024-07-05
Open:$22.42
Close:$22.4294
High:$22.44
Low:$22.3601
Volume:6,243
Date:2024-07-04
Open:$22.24
Close:$22.4
High:$22.4
Low:$22.2068
Volume:10,567
Date:2024-07-03
Open:$22.24
Close:$22.4
High:$22.4
Low:$22.2068
Volume:10,567
Date:2024-07-02
Open:$22.12
Close:$22.19
High:$22.2393
Low:$21.98
Volume:12,535
Date:2024-07-01
Open:$22.09
Close:$22.02
High:$22.1871
Low:$21.94
Volume:12,789
Date:2024-06-28
Open:$22.13
Close:$22.09
High:$22.21
Low:$21.95
Volume:25,129
Date:2024-06-27
Open:$22.31
Close:$22.42
High:$22.45
Low:$22.31
Volume:6,722
Date:2024-06-26
Open:$22.29
Close:$22.31
High:$22.31
Low:$22.19
Volume:5,964
Date:2024-06-25
Open:$22.27
Close:$22.27
High:$22.29
Low:$22.18
Volume:5,382
Date:2024-06-24
Open:$22.2
Close:$22.23
High:$22.27
Low:$22.2
Volume:5,358
Date:2024-06-21
Open:$22.25
Close:$22.13
High:$22.265
Low:$22.1201
Volume:8,454