Ad
EMP Quote Trading Chart Entergy Mississippi LLC First...
Quote | Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 (NYSE:EMP)
| Last: | $22.08 |
|---|---|
| Change Percent: | -0.18% |
| Open: | $22.21 |
| Close: | $22.08 |
| High: | $22.2846 |
| Low: | $22.08 |
| Volume: | 6,946 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
EMP Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.08 | $22.21 | $22.08 | $22.2846 | $22.08 | 6,946 | 12-11-2024 |
| $22.17 | $22.11 | $22.17 | $22.33 | $22.0816 | 40,380 | 12-10-2024 |
| $22.12 | $22.24 | $22.12 | $22.2581 | $22.05 | 21,284 | 12-09-2024 |
| $22.22 | $22.31 | $22.22 | $22.3687 | $22.18 | 17,061 | 12-06-2024 |
| $22.28 | $22.22 | $22.28 | $22.29 | $22.1217 | 22,000 | 12-05-2024 |
| $22.1803 | $22.18 | $22.1803 | $22.25 | $22.1779 | 8,626 | 12-04-2024 |
| $22.13 | $22.18 | $22.13 | $22.2399 | $22.0762 | 18,943 | 12-03-2024 |
| $22.1754 | $22.11 | $22.1754 | $22.2899 | $22.0409 | 32,323 | 12-02-2024 |
| $22.02 | $22.17 | $22.02 | $22.47 | $22.02 | 92,994 | 11-29-2024 |
| $22.11 | $22.15 | $22.11 | $22.43 | $22.03 | 11,765 | 11-28-2024 |
| $22.11 | $22.15 | $22.11 | $22.43 | $22.03 | 11,765 | 11-27-2024 |
| $21.99 | $22.34 | $21.99 | $22.545 | $21.99 | 11,176 | 11-26-2024 |
| $22.24 | $22.22 | $22.24 | $22.5299 | $22.143 | 12,582 | 11-25-2024 |
| $22.09 | $22.08 | $22.09 | $22.11 | $21.98 | 8,434 | 11-22-2024 |
| $21.98 | $21.87 | $21.98 | $22.06 | $21.87 | 8,803 | 11-21-2024 |
| $21.7835 | $21.8 | $21.7835 | $21.883 | $21.75 | 16,782 | 11-20-2024 |
| $21.88 | $22.02 | $21.88 | $22.04 | $21.85 | 20,684 | 11-19-2024 |
| $21.94 | $21.9 | $21.94 | $22.03 | $21.9 | 26,127 | 11-18-2024 |
| $21.9 | $21.8418 | $21.9 | $21.9 | $21.8388 | 12,020 | 11-15-2024 |
| $22 | $22.0703 | $22 | $22.16 | $21.8496 | 6,362 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 Company Name:
EMP Stock Symbol:
NYSE Market:
Ad
-
2024-12-03 07:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-22 16:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-08-11 13:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...