$25.52 Last:
-0.14% Change Percent:
$25.45 Open:
$25.52 Previous Close:
$25.54 High:
$25.45 Low:
34,418 Volume:
02/25/2021 04:56:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 25.45 | 25.52 | 25.54 | 25.45 | 34,418 |
2021-02-24 | 25.5 | 25.555 | 25.6 | 25.5 | 6,990 |
2021-02-23 | 25.55 | 25.56 | 25.59 | 25.5 | 17,406 |
2021-02-22 | 25.54 | 25.54 | 25.57 | 25.47 | 16,735 |
2021-02-19 | 25.48 | 25.53 | 25.57 | 25.48 | 120,966 |
2021-02-18 | 25.49 | 25.52 | 25.53 | 25.46 | 28,724 |
2021-02-17 | 25.47 | 25.51 | 25.535 | 25.46 | 29,983 |
2021-02-16 | 25.73 | 25.44 | 25.73 | 25.41 | 33,135 |
2021-02-15 | 25.85 | 25.64 | 25.85 | 25.57 | 14,995 |
2021-02-12 | 25.85 | 25.64 | 25.85 | 25.57 | 14,995 |
2021-02-11 | 26.17 | 25.88 | 26.17 | 25.861 | 13,255 |
2021-02-10 | 26.48 | 26.19 | 26.48 | 26.1306 | 22,711 |
2021-02-09 | 26.25 | 26.24 | 26.25 | 26.11 | 7,398 |
2021-02-08 | 26.44 | 26.29 | 26.458 | 26.11 | 20,354 |
2021-02-05 | 26.65 | 26.43 | 26.65 | 26.2 | 23,487 |
2021-02-04 | 26.53 | 26.67 | 26.67 | 26.53 | 8,765 |
2021-02-03 | 26.62 | 26.62 | 26.72 | 26.493 | 42,845 |
2021-02-02 | 26.39 | 26.54 | 26.5895 | 26.3009 | 26,273 |
2021-02-01 | 26.18 | 26.25 | 26.49 | 26.18 | 13,151 |
2021-01-29 | 26.27 | 26.28 | 26.28 | 26 | 29,413 |
Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 Company Name:
EMP Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...