EMP Quote, Trading Chart, Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066

$25.52 Last:

-0.14% Change Percent:

$25.45 Open:

$25.52 Previous Close:

$25.54 High:

$25.45 Low:

34,418 Volume:

02/25/2021 04:56:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-02-25	25.45	25.52	25.54	25.45	34,418
2021-02-24	25.5	25.555	25.6	25.5	6,990
2021-02-23	25.55	25.56	25.59	25.5	17,406
2021-02-22	25.54	25.54	25.57	25.47	16,735
2021-02-19	25.48	25.53	25.57	25.48	120,966
2021-02-18	25.49	25.52	25.53	25.46	28,724
2021-02-17	25.47	25.51	25.535	25.46	29,983
2021-02-16	25.73	25.44	25.73	25.41	33,135
2021-02-15	25.85	25.64	25.85	25.57	14,995
2021-02-12	25.85	25.64	25.85	25.57	14,995
2021-02-11	26.17	25.88	26.17	25.861	13,255
2021-02-10	26.48	26.19	26.48	26.1306	22,711
2021-02-09	26.25	26.24	26.25	26.11	7,398
2021-02-08	26.44	26.29	26.458	26.11	20,354
2021-02-05	26.65	26.43	26.65	26.2	23,487
2021-02-04	26.53	26.67	26.67	26.53	8,765
2021-02-03	26.62	26.62	26.72	26.493	42,845
2021-02-02	26.39	26.54	26.5895	26.3009	26,273
2021-02-01	26.18	26.25	26.49	26.18	13,151
2021-01-29	26.27	26.28	26.28	26	29,413

Stock Information

Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 Company Name:

EMP Stock Symbol:

NYSE Market:

Get EMP Alerts

News, Short Squeeze, Breakout and More Instantly...