EMP Quote, Trading Chart, Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066

$25.66 Last:

-0.08% Change Percent:

$25.725 Open:

$25.66 Previous Close:

$25.74 High:

$25.6397 Low:

12,402 Volume:

06/24/2021 04:42:53 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	25.725	25.66	25.74	25.6397	12,402
2021-06-23	25.715	25.68	25.715	25.62	4,668
2021-06-22	25.69	25.72	25.768	25.61	13,217
2021-06-21	25.61	25.68	25.685	25.61	5,949
2021-06-18	25.58	25.59	25.6	25.57	8,278
2021-06-17	25.6	25.6	25.6	25.56	14,017
2021-06-16	25.6	25.58	25.6399	25.575	19,575
2021-06-15	25.59	25.59	25.59	25.57	6,262
2021-06-14	25.58	25.58	25.59	25.53	14,911
2021-06-11	25.52	25.57	25.59	25.52	16,622
2021-06-10	25.65	25.55	25.6876	25.46	139,387
2021-06-09	25.71	25.64	25.72	25.63	16,229
2021-06-08	25.72	25.66	25.72	25.62	18,975
2021-06-07	25.676	25.66	25.71	25.6172	8,676
2021-06-04	25.69	25.69	25.7019	25.64	5,431
2021-06-03	25.68	25.66	25.6876	25.57	15,662
2021-06-02	25.54	25.69	25.69	25.54	12,052
2021-06-01	25.58	25.6	25.61	25.54	11,380
2021-05-31	25.56	25.52	25.575	25.51	25,608
2021-05-28	25.56	25.52	25.575	25.51	25,608

Stock Information

Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 Company Name:

EMP Stock Symbol:

NYSE Market:

Get EMP Alerts

News, Short Squeeze, Breakout and More Instantly...