Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

EMP Quote, Trading Chart, Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066


home / stock / emp / emp quote

$25.52 Last:

-0.14% Change Percent:

$25.45 Open:

$25.52 Previous Close:

$25.54 High:

$25.45 Low:

34,418 Volume:

02/25/2021 04:56:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2525.4525.5225.5425.4534,418
2021-02-2425.525.55525.625.56,990
2021-02-2325.5525.5625.5925.517,406
2021-02-2225.5425.5425.5725.4716,735
2021-02-1925.4825.5325.5725.48120,966
2021-02-1825.4925.5225.5325.4628,724
2021-02-1725.4725.5125.53525.4629,983
2021-02-1625.7325.4425.7325.4133,135
2021-02-1525.8525.6425.8525.5714,995
2021-02-1225.8525.6425.8525.5714,995
2021-02-1126.1725.8826.1725.86113,255
2021-02-1026.4826.1926.4826.130622,711
2021-02-0926.2526.2426.2526.117,398
2021-02-0826.4426.2926.45826.1120,354
2021-02-0526.6526.4326.6526.223,487
2021-02-0426.5326.6726.6726.538,765
2021-02-0326.6226.6226.7226.49342,845
2021-02-0226.3926.5426.589526.300926,273
2021-02-0126.1826.2526.4926.1813,151
2021-01-2926.2726.2826.282629,413
Stock Information

Entergy Mississippi LLC First Mortgage Bonds 4.90% Series Due October 1 2066 Company Name:

EMP Stock Symbol:

NYSE Market:

MENU
EMP EMP Quote EMP Short EMP News EMP Articles EMP Message Board
Get EMP Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT EMP NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News