EMPH:CC Quote, Trading Chart, Empatho Holdings Inc.

home / stock / emph:cc / emph:cc quote

Stock Information
Company Name: Empatho Holdings Inc.
Stock Symbol: EMPH:CC
Market: CNQC
Website: empatho.com
Menu
EMPH:CC EMPH:CC Quote EMPH:CC Short EMPH:CC News EMPH:CC Articles EMPH:CC Message Board
Get EMPH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
EMPH:CC Quote
Last:$0.1
Change Percent:0.0%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:500
Last Trade Date Time:04/20/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
EMPH:CC Chart
Last Twenty Trading Days
Date:2022-04-20
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:500
Date:2022-04-15
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,500
Date:2022-04-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,500
Date:2022-04-06
Open:$0.08
Close:$0.1
High:$0.1
Low:$0.07
Volume:7,500
Date:2022-03-23
Open:$0.1
Close:$0.07
High:$0.1
Low:$0.05
Volume:90,500
Date:2022-03-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,500
Date:2022-03-14
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:4,000
Date:2022-03-11
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:50
Date:2022-03-10
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.1
Volume:2,502
Date:2022-03-04
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:2,500
Date:2022-03-03
Open:$0
Close:$0.12
High:$0
Low:$0
Volume:60
Date:2022-02-24
Open:$0.13
Close:$0.12
High:$0.13
Low:$0.12
Volume:3,000
Date:2022-02-18
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:500
Date:2022-02-16
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:500
Date:2022-02-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:1,500
Date:2022-02-11
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.1
Volume:8,555
Date:2022-02-09
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:3,818
Date:2022-02-08
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:299
Date:2022-02-04
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:30,500
Date:2022-02-03
Open:$0.145
Close:$0.13
High:$0.145
Low:$0.13
Volume:5,509