home / stock / emph:cc / emph:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 500 |
Last Trade Date Time: | 04/20/2022 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 500 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 04-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,500 | 04-14-2022 |
$0.1 | $0.08 | $0.1 | $0.1 | $0.07 | 7,500 | 04-06-2022 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.05 | 90,500 | 03-23-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 03-15-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 4,000 | 03-14-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 50 | 03-11-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.1 | 2,502 | 03-10-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 | 03-04-2022 |
$0.12 | $0 | $0.12 | $0 | $0 | 60 | 03-03-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 3,000 | 02-24-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 500 | 02-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 | 02-16-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 | 02-14-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.1 | 8,555 | 02-11-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,818 | 02-09-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 299 | 02-08-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,500 | 02-04-2022 |
$0.13 | $0.145 | $0.13 | $0.145 | $0.13 | 5,509 | 02-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Empatho Holdings Inc. Company Name:
EMPH:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - March 15, 2024) - Empatho Holdings Inc. (CSE: EMPH) (formerly, Shane Resources Ltd.) (" Empatho " or the " Company ") announces that, given that the Company was not in a position to file its audited annual financial statements, management discussion and analysi...
Toronto, Ontario--(Newsfile Corp. - le 6 mars/March 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or ...
Canadian Investment Regulatory Organization Trading Halt - EMPH Canada NewsWire VANCOUVER, BC , March 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Empatho Holdings Inc. CSE Symbol: EMPH All Issues: Yes Reason: Cease Trade Or...