EMRAF Quote, Trading Chart, Emera Inc.

home / stock / emraf / emraf quote

Stock Information
Company Name: Emera Inc.
Stock Symbol: EMRAF
Market: OTC
Website: emera.com
Menu
EMRAF EMRAF Quote EMRAF Short EMRAF News EMRAF Articles EMRAF Message Board
Get EMRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMRAF Quote
Last:$45.41
Change Percent:0.9%
Open:$45
Previous Close:$45.41
High:$45.526
Low:$45
Volume:27,541
Last Trade Date Time:05/27/2025 01:23:33 pm
Quotes are delayed by 15 to 20 minutes.
EMRAF Chart
Last Twenty Trading Days
Date:2025-05-27
Open:$45
Close:$45.41
High:$45.526
Low:$45
Volume:27,541
Date:2025-05-26
Open:$44.19
Close:$44.17
High:$44.96
Low:$44.19
Volume:5,888
Date:2025-05-23
Open:$44.19
Close:$44.95
High:$44.96
Low:$44.19
Volume:5,888
Date:2025-05-22
Open:$44.4
Close:$44.17
High:$44.4
Low:$44.11
Volume:43,355
Date:2025-05-21
Open:$44.0925
Close:$44.7
High:$44.7
Low:$44.0925
Volume:16,001
Date:2025-05-20
Open:$43.8
Close:$43.785
High:$43.8
Low:$43.785
Volume:85,097
Date:2025-05-19
Open:$43.3526
Close:$42.84
High:$43.3526
Low:$42.84
Volume:939
Date:2025-05-16
Open:$42.992
Close:$42.992
High:$42.992
Low:$42.992
Volume:58,612
Date:2025-05-15
Open:$41.9
Close:$43.03
High:$43.08
Low:$41.9
Volume:90,729
Date:2025-05-14
Open:$42.35
Close:$42.8
High:$42.81
Low:$42.28
Volume:26,101
Date:2025-05-13
Open:$42.61
Close:$43.11
High:$43.11
Low:$42.61
Volume:13,854
Date:2025-05-12
Open:$46.22
Close:$42.975
High:$46.22
Low:$42.91
Volume:78,894
Date:2025-05-09
Open:$44.51
Close:$44.22
High:$44.58
Low:$44.21
Volume:16,934
Date:2025-05-08
Open:$45
Close:$44.675
High:$45.04
Low:$44.64
Volume:91,148
Date:2025-05-07
Open:$44.56
Close:$44.55
High:$44.56
Low:$44.55
Volume:231,042
Date:2025-05-06
Open:$0
Close:$43.86
High:$0
Low:$0
Volume:129,522
Date:2025-05-05
Open:$43.86
Close:$43.86
High:$43.86
Low:$43.86
Volume:68,261
Date:2025-05-02
Open:$44.137
Close:$43.91
High:$44.137
Low:$43.91
Volume:4,552
Date:2025-05-01
Open:$44.05
Close:$44.36
High:$44.6
Low:$44.05
Volume:16,196
Date:2025-04-30
Open:$44.25
Close:$45.02
High:$45.03
Low:$44.21
Volume:13,581