EMRAF Quote, Trading Chart, Emera Inc.

home / stock / emraf / emraf quote

Stock Information
Company Name: Emera Inc.
Stock Symbol: EMRAF
Market: OTC
Website: emera.com
Menu
EMRAF EMRAF Quote EMRAF Short EMRAF News EMRAF Articles EMRAF Message Board
Get EMRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
EMRAF Quote
Last:$35.24
Change Percent:-0.56%
Open:$35.125
Previous Close:$35.24
High:$35.52
Low:$35.125
Volume:2,393
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMRAF Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$35.125
Close:$35.24
High:$35.52
Low:$35.125
Volume:2,393
Date:2024-07-24
Open:$35.094
Close:$34.93
High:$35.264
Low:$34.93
Volume:3,428
Date:2024-07-23
Open:$33
Close:$33
High:$33
Low:$33
Volume:784
Date:2024-07-22
Open:$34.32
Close:$34.74
High:$34.74
Low:$34.32
Volume:884
Date:2024-07-19
Open:$34.12
Close:$34.12
High:$34.12
Low:$34.12
Volume:1,047
Date:2024-07-18
Open:$34.37
Close:$34.32
High:$34.436
Low:$34.235
Volume:1,469
Date:2024-07-17
Open:$34.2
Close:$34.2
High:$34.2
Low:$34.2
Volume:356
Date:2024-07-16
Open:$33.9527
Close:$34.083
High:$34.13
Low:$33.9527
Volume:5,369
Date:2024-07-15
Open:$33.9128
Close:$33.788
High:$33.9128
Low:$33.788
Volume:518
Date:2024-07-12
Open:$34.13
Close:$34.2201
High:$34.2201
Low:$34.12
Volume:933
Date:2024-07-11
Open:$33.8872
Close:$33.74
High:$33.89
Low:$33.74
Volume:4,357
Date:2024-07-10
Open:$33.514
Close:$33.514
High:$33.514
Low:$33.514
Volume:380
Date:2024-07-09
Open:$33.365
Close:$33.354
High:$33.365
Low:$33.31
Volume:7,769
Date:2024-07-08
Open:$33.2815
Close:$33.32
High:$33.32
Low:$33.18
Volume:1,540
Date:2024-07-05
Open:$33.27
Close:$33.22
High:$33.3373
Low:$33.22
Volume:1,965
Date:2024-07-04
Open:$33.003
Close:$33.204
High:$33.23
Low:$33.003
Volume:2,320
Date:2024-07-03
Open:$33.003
Close:$33.204
High:$33.23
Low:$33.003
Volume:2,320
Date:2024-07-02
Open:$32.55
Close:$32.49
High:$32.747
Low:$32.3
Volume:4,947
Date:2024-07-01
Open:$33.45
Close:$33.45
High:$33.46
Low:$33.45
Volume:1,978
Date:2024-06-28
Open:$33.34
Close:$33.38
High:$33.3815
Low:$33.2928
Volume:4,712