home / stock / emraf / emraf quote
Last: | $33.85 |
---|---|
Change Percent: | 0.85% |
Open: | $33.56 |
Close: | $33.85 |
High: | $33.89 |
Low: | $33.56 |
Volume: | 1,497 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.85 | $33.56 | $33.85 | $33.89 | $33.56 | 1,497 | 05-01-2024 |
$33.848 | $33.44 | $33.848 | $33.858 | $33.44 | 493 | 04-30-2024 |
$34.27 | $34.71 | $34.27 | $34.71 | $34.18 | 1,518 | 04-29-2024 |
$33.7833 | $33.7833 | $33.7833 | $33.7833 | $33.7833 | 347 | 04-26-2024 |
$33.76 | $33.6935 | $33.76 | $33.883 | $33.6199 | 82,981 | 04-25-2024 |
$34.01 | $35.78 | $34.01 | $35.78 | $33.95 | 56,878 | 04-24-2024 |
$34.335 | $34.2 | $34.335 | $34.41 | $34.2 | 169,340 | 04-23-2024 |
$34.1 | $34.1 | $34.1 | $34.1 | $34.1 | 538,062 | 04-22-2024 |
$33.88 | $34 | $33.88 | $34.07 | $33.88 | 214,430 | 04-19-2024 |
$33.755 | $32 | $33.755 | $33.83 | $32 | 4,626 | 04-18-2024 |
$33.6015 | $33.6962 | $33.6015 | $33.6962 | $33.29 | 210,129 | 04-17-2024 |
$33.6727 | $33.358 | $33.6727 | $33.76 | $33.25 | 208,502 | 04-16-2024 |
$33.64 | $34.2 | $33.64 | $34.2 | $33.64 | 37,337 | 04-15-2024 |
$34.05 | $34.354 | $34.05 | $34.354 | $34 | 39,776 | 04-12-2024 |
$34.72 | $34.37 | $34.72 | $34.72 | $34.2511 | 211,794 | 04-11-2024 |
$34.53 | $34.81 | $34.53 | $34.81 | $34.53 | 118,084 | 04-10-2024 |
$35.04 | $34.9499 | $35.04 | $35.05 | $34.9499 | 17,954 | 04-09-2024 |
$34.92 | $34.65 | $34.92 | $34.92 | $34.65 | 25,807 | 04-08-2024 |
$34.5428 | $34.6106 | $34.5428 | $34.6106 | $34.5428 | 55,347 | 04-05-2024 |
$34.82 | $35.15 | $34.82 | $35.15 | $34.82 | 18,411 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emera Technologies (ETL) today launched its new utility-owned residential product called BlockEnergy Lift-Off at North America Smart Energy Week 2020 Tampa, Florida--(Newsfile Corp. - October 22, 2020) - Emera Technologies LLC (ETL) today launched its new utility-owned residential energy syst...